38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 735 | 736 | +1 | +0.1 | 169,500 | |
733 | 745 | 732 | 735 | +2 | +0.3 | 154,400 | |
733 | 737 | 721 | 733 | 0 | 0.0 | 159,600 | |
719 | 733 | 712 | 733 | +14 | +1.9 | 202,600 | |
707 | 726 | 704 | 719 | -9 | -1.2 | 566,500 | |
755 | 767 | 724 | 728 | -28 | -3.7 | 448,500 | |
792 | 792 | 756 | 756 | -33 | -4.2 | 514,400 | |
771 | 793 | 771 | 789 | +19 | +2.5 | 455,700 | |
753 | 776 | 748 | 770 | +20 | +2.7 | 397,200 | |
721 | 750 | 720 | 750 | +18 | +2.5 | 286,400 | |
749 | 753 | 732 | 732 | -15 | -2.0 | 222,000 | |
727 | 749 | 721 | 747 | +29 | +4.0 | 727,900 | |
695 | 724 | 693 | 718 | +9 | +1.3 | 644,800 | |
736 | 740 | 700 | 709 | -22 | -3.0 | 591,100 | |
724 | 752 | 722 | 731 | -4 | -0.5 | 431,100 | |
760 | 768 | 731 | 735 | -37 | -4.8 | 956,000 | |
765 | 775 | 752 | 772 | -6 | -0.8 | 530,200 | |
802 | 806 | 763 | 778 | -39 | -4.8 | 1,139,300 | |
830 | 830 | 812 | 817 | -2 | -0.2 | 331,800 | |
810 | 831 | 810 | 819 | +10 | +1.2 | 204,600 | |
823 | 829 | 806 | 809 | -22 | -2.6 | 577,500 | |
835 | 839 | 826 | 831 | -8 | -1.0 | 220,000 | |
880 | 881 | 834 | 839 | +16 | +1.9 | 795,700 | |
843 | 846 | 823 | 823 | -18 | -2.1 | 314,000 | |
797 | 842 | 795 | 841 | +42 | +5.3 | 413,700 | |
812 | 822 | 796 | 799 | -23 | -2.8 | 457,500 | |
835 | 840 | 814 | 822 | -18 | -2.1 | 389,100 | |
839 | 844 | 836 | 840 | +1 | +0.1 | 131,300 | |
861 | 861 | 837 | 839 | -14 | -1.6 | 197,800 | |
833 | 854 | 833 | 853 | +16 | +1.9 | 181,800 |