39,445.59 | -294.85 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.12% | 0.20% | 0.99% |
52週高値 | 1,518 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 1,518 | 昨年来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 503 | 506 | -14 | -2.7 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 538 | 513 | 520 | -2 | -0.4 | 510,300 | |
554 | 560 | 521 | 522 | -52 | -9.1 | 680,100 | |
560 | 620 | 556 | 574 | +34 | +6.3 | 1,078,200 | |
547 | 547 | 534 | 540 | -7 | -1.3 | 213,100 | |
548 | 553 | 535 | 547 | -1 | -0.2 | 228,700 | |
560 | 565 | 542 | 548 | -19 | -3.4 | 301,200 | |
555 | 578 | 550 | 567 | +6 | +1.1 | 282,100 | |
572 | 581 | 560 | 561 | -11 | -1.9 | 193,100 | |
561 | 579 | 557 | 572 | +11 | +2.0 | 227,200 | |
558 | 564 | 550 | 561 | -13 | -2.3 | 230,100 | |
579 | 588 | 568 | 574 | -5 | -0.9 | 190,600 | |
583 | 588 | 575 | 579 | +4 | +0.7 | 208,600 | |
598 | 600 | 564 | 575 | -18 | -3.0 | 327,800 | |
580 | 608 | 579 | 593 | +13 | +2.2 | 362,300 | |
585 | 587 | 568 | 580 | +5 | +0.9 | 337,900 | |
542 | 575 | 536 | 575 | +37 | +6.9 | 386,800 | |
546 | 553 | 533 | 538 | -8 | -1.5 | 181,300 | |
560 | 560 | 542 | 546 | -14 | -2.5 | 188,200 | |
570 | 571 | 554 | 560 | -8 | -1.4 | 266,400 | |
549 | 570 | 538 | 568 | +24 | +4.4 | 386,200 | |
526 | 548 | 519 | 544 | +37 | +7.3 | 670,500 | |
520 | 521 | 505 | 507 | -10 | -1.9 | 369,600 | |
530 | 530 | 515 | 517 | -20 | -3.7 | 263,400 | |
537 | 545 | 531 | 537 | +1 | +0.2 | 196,900 | |
523 | 540 | 520 | 536 | +14 | +2.7 | 161,000 | |
522 | 530 | 515 | 522 | +1 | +0.2 | 140,300 | |
527 | 528 | 514 | 521 | 0 | 0.0 | 226,100 | |
530 | 530 | 516 | 521 | -11 | -2.1 | 162,800 | |
525 | 539 | 517 | 532 | +13 | +2.5 | 202,300 |