37,585.40 | +146.79 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.39% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,320 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 453 | 440 | 441 | -7 | -1.6 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,301 | 1,231 | 1,281 | +29 | +2.3 | 340,900 | |
1,280 | 1,298 | 1,246 | 1,252 | -41 | -3.2 | 389,500 | |
1,310 | 1,312 | 1,267 | 1,293 | -2 | -0.2 | 290,800 | |
1,305 | 1,308 | 1,260 | 1,295 | -5 | -0.4 | 408,700 | |
1,283 | 1,320 | 1,280 | 1,300 | +30 | +2.4 | 349,900 | |
1,245 | 1,290 | 1,238 | 1,270 | +12 | +1.0 | 460,100 | |
1,308 | 1,315 | 1,250 | 1,258 | -45 | -3.5 | 777,800 | |
1,350 | 1,362 | 1,303 | 1,303 | -42 | -3.1 | 486,700 | |
1,334 | 1,360 | 1,307 | 1,345 | +3 | +0.2 | 596,700 | |
1,371 | 1,399 | 1,330 | 1,342 | -43 | -3.1 | 748,700 | |
1,364 | 1,429 | 1,354 | 1,385 | +5 | +0.4 | 779,900 | |
1,371 | 1,426 | 1,362 | 1,380 | -21 | -1.5 | 1,347,400 | |
1,435 | 1,518 | 1,367 | 1,401 | +80 | +6.1 | 5,233,500 | |
1,290 | 1,365 | 1,280 | 1,321 | +2 | +0.2 | 3,669,200 | |
1,318 | 1,319 | 1,225 | 1,319 | +300 | +29.4 | 3,459,100 | |
1,025 | 1,048 | 1,016 | 1,019 | -6 | -0.6 | 205,400 | |
1,030 | 1,049 | 1,011 | 1,025 | -6 | -0.6 | 209,100 | |
1,028 | 1,045 | 1,018 | 1,031 | -10 | -1.0 | 228,900 | |
1,060 | 1,077 | 1,040 | 1,041 | -28 | -2.6 | 235,000 | |
1,047 | 1,080 | 1,041 | 1,069 | +19 | +1.8 | 251,300 | |
1,038 | 1,071 | 1,034 | 1,050 | +12 | +1.2 | 281,000 | |
1,090 | 1,092 | 1,032 | 1,038 | -49 | -4.5 | 334,400 | |
1,089 | 1,095 | 1,060 | 1,087 | +7 | +0.6 | 204,200 | |
1,060 | 1,103 | 1,060 | 1,080 | -2 | -0.2 | 225,800 | |
1,110 | 1,116 | 1,077 | 1,082 | -36 | -3.2 | 229,200 | |
1,090 | 1,119 | 1,064 | 1,118 | +4 | +0.4 | 347,000 | |
1,106 | 1,123 | 1,085 | 1,114 | +6 | +0.5 | 279,400 | |
1,130 | 1,149 | 1,105 | 1,108 | -33 | -2.9 | 467,700 | |
1,150 | 1,175 | 1,112 | 1,141 | +51 | +4.7 | 619,100 | |
1,179 | 1,183 | 1,066 | 1,090 | -101 | -8.5 | 1,145,200 |