37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 448 | 433 | 448 | +13 | +3.0 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 617 | 625 | -12 | -1.9 | 305,900 | |
645 | 651 | 620 | 637 | -18 | -2.7 | 405,900 | |
660 | 671 | 650 | 655 | -20 | -3.0 | 238,100 | |
662 | 682 | 658 | 675 | +27 | +4.2 | 320,600 | |
630 | 654 | 605 | 648 | +11 | +1.7 | 498,500 | |
640 | 656 | 637 | 637 | -5 | -0.8 | 279,300 | |
657 | 662 | 612 | 642 | -35 | -5.2 | 1,154,000 | |
685 | 693 | 669 | 677 | -18 | -2.6 | 465,100 | |
695 | 700 | 675 | 695 | -3 | -0.4 | 415,700 | |
704 | 719 | 697 | 698 | -1 | -0.1 | 285,200 | |
709 | 713 | 695 | 699 | -19 | -2.6 | 344,300 | |
734 | 747 | 718 | 718 | -25 | -3.4 | 196,800 | |
736 | 744 | 735 | 743 | +7 | +1.0 | 135,600 | |
745 | 752 | 735 | 736 | +1 | +0.1 | 169,500 | |
733 | 745 | 732 | 735 | +2 | +0.3 | 154,400 | |
733 | 737 | 721 | 733 | 0 | 0.0 | 159,600 | |
719 | 733 | 712 | 733 | +14 | +1.9 | 202,600 | |
707 | 726 | 704 | 719 | -9 | -1.2 | 566,500 | |
755 | 767 | 724 | 728 | -28 | -3.7 | 448,500 | |
792 | 792 | 756 | 756 | -33 | -4.2 | 514,400 | |
771 | 793 | 771 | 789 | +19 | +2.5 | 455,700 | |
753 | 776 | 748 | 770 | +20 | +2.7 | 397,200 | |
721 | 750 | 720 | 750 | +18 | +2.5 | 286,400 | |
749 | 753 | 732 | 732 | -15 | -2.0 | 222,000 | |
727 | 749 | 721 | 747 | +29 | +4.0 | 727,900 | |
695 | 724 | 693 | 718 | +9 | +1.3 | 644,800 | |
736 | 740 | 700 | 709 | -22 | -3.0 | 591,100 | |
724 | 752 | 722 | 731 | -4 | -0.5 | 431,100 | |
760 | 768 | 731 | 735 | -37 | -4.8 | 956,000 | |
765 | 775 | 752 | 772 | -6 | -0.8 | 530,200 |