40,337.92 | +169.85 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.08% | 0.12% | 0.59% |
52週高値 | 1,518 | 52週安値 | 480 | ||
---|---|---|---|---|---|
昨年来高値 | 1,518 | 昨年来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 494 | 481 | 487 | +4 | +0.8 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 910 | 888 | 900 | -13 | -1.4 | 585,500 | |
930 | 939 | 913 | 913 | -12 | -1.3 | 384,200 | |
956 | 962 | 919 | 925 | -36 | -3.7 | 807,000 | |
994 | 997 | 953 | 961 | -33 | -3.3 | 615,200 | |
979 | 994 | 953 | 994 | +24 | +2.5 | 583,500 | |
982 | 993 | 955 | 970 | -33 | -3.3 | 743,000 | |
1,001 | 1,022 | 998 | 1,003 | -13 | -1.3 | 318,900 | |
1,050 | 1,052 | 1,005 | 1,016 | -27 | -2.6 | 517,000 | |
1,070 | 1,080 | 1,038 | 1,043 | -37 | -3.4 | 485,400 | |
1,064 | 1,088 | 1,048 | 1,080 | +20 | +1.9 | 581,700 | |
1,064 | 1,070 | 1,030 | 1,060 | -7 | -0.7 | 582,800 | |
1,018 | 1,100 | 1,006 | 1,067 | +58 | +5.7 | 908,200 | |
977 | 1,037 | 975 | 1,009 | +44 | +4.6 | 923,700 | |
1,032 | 1,043 | 961 | 965 | -27 | -2.7 | 1,513,100 | |
1,013 | 1,013 | 989 | 992 | -16 | -1.6 | 452,800 | |
1,018 | 1,018 | 996 | 1,008 | -6 | -0.6 | 340,000 | |
990 | 1,016 | 970 | 1,014 | +21 | +2.1 | 380,800 | |
996 | 1,007 | 977 | 993 | +9 | +0.9 | 449,700 | |
1,040 | 1,046 | 979 | 984 | -51 | -4.9 | 904,900 | |
1,021 | 1,052 | 1,013 | 1,035 | +14 | +1.4 | 393,100 | |
1,034 | 1,034 | 1,001 | 1,021 | -11 | -1.1 | 340,200 | |
1,038 | 1,043 | 1,018 | 1,032 | 0 | 0.0 | 257,100 | |
1,020 | 1,034 | 1,008 | 1,032 | +8 | +0.8 | 307,100 | |
1,023 | 1,040 | 1,017 | 1,024 | -2 | -0.2 | 241,900 | |
1,036 | 1,065 | 1,013 | 1,026 | -6 | -0.6 | 1,051,700 | |
1,027 | 1,050 | 1,019 | 1,032 | +10 | +1.0 | 274,300 | |
1,033 | 1,033 | 1,010 | 1,022 | +15 | +1.5 | 342,000 | |
1,043 | 1,047 | 994 | 1,007 | -58 | -5.4 | 1,094,200 | |
1,146 | 1,148 | 1,060 | 1,065 | -67 | -5.9 | 775,200 | |
1,110 | 1,175 | 1,099 | 1,132 | +2 | +0.2 | 832,000 |