37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 448 | 433 | 448 | +13 | +3.0 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 620 | 556 | 574 | +34 | +6.3 | 1,078,200 | |
547 | 547 | 534 | 540 | -7 | -1.3 | 213,100 | |
548 | 553 | 535 | 547 | -1 | -0.2 | 228,700 | |
560 | 565 | 542 | 548 | -19 | -3.4 | 301,200 | |
555 | 578 | 550 | 567 | +6 | +1.1 | 282,100 | |
572 | 581 | 560 | 561 | -11 | -1.9 | 193,100 | |
561 | 579 | 557 | 572 | +11 | +2.0 | 227,200 | |
558 | 564 | 550 | 561 | -13 | -2.3 | 230,100 | |
579 | 588 | 568 | 574 | -5 | -0.9 | 190,600 | |
583 | 588 | 575 | 579 | +4 | +0.7 | 208,600 | |
598 | 600 | 564 | 575 | -18 | -3.0 | 327,800 | |
580 | 608 | 579 | 593 | +13 | +2.2 | 362,300 | |
585 | 587 | 568 | 580 | +5 | +0.9 | 337,900 | |
542 | 575 | 536 | 575 | +37 | +6.9 | 386,800 | |
546 | 553 | 533 | 538 | -8 | -1.5 | 181,300 | |
560 | 560 | 542 | 546 | -14 | -2.5 | 188,200 | |
570 | 571 | 554 | 560 | -8 | -1.4 | 266,400 | |
549 | 570 | 538 | 568 | +24 | +4.4 | 386,200 | |
526 | 548 | 519 | 544 | +37 | +7.3 | 670,500 | |
520 | 521 | 505 | 507 | -10 | -1.9 | 369,600 | |
530 | 530 | 515 | 517 | -20 | -3.7 | 263,400 | |
537 | 545 | 531 | 537 | +1 | +0.2 | 196,900 | |
523 | 540 | 520 | 536 | +14 | +2.7 | 161,000 | |
522 | 530 | 515 | 522 | +1 | +0.2 | 140,300 | |
527 | 528 | 514 | 521 | 0 | 0.0 | 226,100 | |
530 | 530 | 516 | 521 | -11 | -2.1 | 162,800 | |
525 | 539 | 517 | 532 | +13 | +2.5 | 202,300 | |
516 | 530 | 511 | 519 | +5 | +1.0 | 220,200 | |
541 | 542 | 511 | 514 | -35 | -6.4 | 582,900 | |
549 | 549 | 538 | 549 | 0 | 0.0 | 127,400 |