38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,295 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 488 | 476 | 479 | 0 | 0.0 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 516 | 521 | -11 | -2.1 | 162,800 | |
525 | 539 | 517 | 532 | +13 | +2.5 | 202,300 | |
516 | 530 | 511 | 519 | +5 | +1.0 | 220,200 | |
541 | 542 | 511 | 514 | -35 | -6.4 | 582,900 | |
549 | 549 | 538 | 549 | 0 | 0.0 | 127,400 | |
555 | 559 | 538 | 549 | -3 | -0.5 | 188,900 | |
553 | 557 | 549 | 552 | +5 | +0.9 | 172,000 | |
535 | 551 | 534 | 547 | +4 | +0.7 | 231,100 | |
543 | 546 | 530 | 543 | +5 | +0.9 | 153,000 | |
546 | 550 | 534 | 538 | -9 | -1.6 | 182,600 | |
545 | 556 | 541 | 547 | +9 | +1.7 | 332,600 | |
526 | 542 | 519 | 538 | +13 | +2.5 | 253,700 | |
510 | 539 | 510 | 525 | +15 | +2.9 | 209,300 | |
513 | 518 | 503 | 510 | -4 | -0.8 | 325,400 | |
546 | 550 | 510 | 514 | -31 | -5.7 | 665,700 | |
559 | 569 | 545 | 545 | -9 | -1.6 | 184,400 | |
557 | 560 | 547 | 554 | -6 | -1.1 | 257,100 | |
545 | 564 | 538 | 560 | +11 | +2.0 | 279,700 | |
559 | 562 | 549 | 549 | -9 | -1.6 | 307,000 | |
573 | 573 | 557 | 558 | -11 | -1.9 | 290,400 | |
568 | 587 | 567 | 569 | +6 | +1.1 | 291,300 | |
588 | 590 | 563 | 563 | -25 | -4.3 | 540,800 | |
580 | 596 | 567 | 588 | +10 | +1.7 | 344,000 | |
578 | 580 | 566 | 578 | +2 | +0.3 | 283,200 | |
554 | 579 | 554 | 576 | +24 | +4.3 | 409,600 | |
529 | 570 | 529 | 552 | +19 | +3.6 | 597,900 | |
537 | 556 | 531 | 533 | -4 | -0.7 | 402,200 | |
544 | 547 | 531 | 537 | -10 | -1.8 | 417,500 | |
560 | 562 | 546 | 547 | -7 | -1.3 | 325,500 | |
557 | 563 | 554 | 554 | -17 | -3.0 | 454,200 |