38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,236 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 479 | 469 | 470 | 0 | 0.0 | 97,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,071 | 1,034 | 1,050 | +12 | +1.2 | 281,000 | |
1,090 | 1,092 | 1,032 | 1,038 | -49 | -4.5 | 334,400 | |
1,089 | 1,095 | 1,060 | 1,087 | +7 | +0.6 | 204,200 | |
1,060 | 1,103 | 1,060 | 1,080 | -2 | -0.2 | 225,800 | |
1,110 | 1,116 | 1,077 | 1,082 | -36 | -3.2 | 229,200 | |
1,090 | 1,119 | 1,064 | 1,118 | +4 | +0.4 | 347,000 | |
1,106 | 1,123 | 1,085 | 1,114 | +6 | +0.5 | 279,400 | |
1,130 | 1,149 | 1,105 | 1,108 | -33 | -2.9 | 467,700 | |
1,150 | 1,175 | 1,112 | 1,141 | +51 | +4.7 | 619,100 | |
1,179 | 1,183 | 1,066 | 1,090 | -101 | -8.5 | 1,145,200 | |
1,093 | 1,200 | 1,092 | 1,191 | +108 | +10.0 | 1,189,700 | |
1,045 | 1,088 | 1,041 | 1,083 | +13 | +1.2 | 493,700 | |
1,030 | 1,086 | 1,020 | 1,070 | +54 | +5.3 | 540,500 | |
1,024 | 1,035 | 999 | 1,016 | -19 | -1.8 | 401,500 | |
1,023 | 1,044 | 980 | 1,035 | -26 | -2.5 | 669,600 | |
1,034 | 1,097 | 1,007 | 1,061 | +39 | +3.8 | 1,390,800 | |
971 | 1,040 | 952 | 1,022 | +41 | +4.2 | 1,550,400 | |
955 | 1,028 | 951 | 981 | +14 | +1.4 | 1,097,600 | |
1,010 | 1,030 | 935 | 967 | +66 | +7.3 | 2,016,600 | |
907 | 922 | 897 | 901 | -4 | -0.4 | 159,600 | |
893 | 909 | 885 | 905 | +17 | +1.9 | 215,700 | |
891 | 894 | 872 | 888 | +12 | +1.4 | 289,600 | |
885 | 888 | 870 | 876 | -19 | -2.1 | 318,500 | |
890 | 909 | 879 | 895 | +9 | +1.0 | 281,500 | |
891 | 910 | 879 | 886 | -18 | -2.0 | 301,800 | |
900 | 910 | 875 | 904 | -8 | -0.9 | 257,000 | |
930 | 934 | 910 | 912 | -37 | -3.9 | 352,600 | |
949 | 962 | 943 | 949 | +1 | +0.1 | 149,600 | |
943 | 955 | 929 | 948 | +4 | +0.4 | 161,900 | |
983 | 990 | 927 | 944 | - | - | 487,800 |