37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 453 | 426 | 435 | +10 | +2.4 | 438,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | -6.8 | 432 | 1,075,500 | 0 | 3,126,800 | - | |
456 | +0.4 | 458 | 837,500 | 0 | 3,185,600 | - | |
454 | -7.3 | 463 | 1,109,600 | 0 | 3,174,400 | - | |
490 | -3.5 | 494 | 1,698,000 | 0 | 3,206,900 | - | |
508 | -2.7 | 515 | 1,465,400 | 100 | 3,228,800 | - | |
522 | -7.9 | 558 | 2,501,300 | 0 | 3,172,200 | - | |
567 | -2.1 | 566 | 1,123,100 | 0 | 3,178,200 | - | |
579 | +7.6 | 578 | 1,623,400 | 0 | 3,204,000 | - | |
538 | -1.1 | 555 | 1,022,100 | 0 | 3,252,400 | - | |
544 | +1.5 | 527 | 1,500,400 | 2,100 | 3,262,900 | 1,553 | |
536 | +3.3 | 524 | 892,500 | 0 | 3,333,300 | - | |
519 | -5.1 | 530 | 1,291,400 | 0 | 3,369,300 | - | |
547 | +4.2 | 541 | 1,153,000 | 0 | 3,307,600 | - | |
525 | -6.2 | 528 | 1,641,900 | 0 | 3,363,300 | - | |
560 | -0.5 | 559 | 1,168,400 | 0 | 3,303,300 | - | |
563 | -2.6 | 576 | 884,800 | - | - | - | |
578 | +5.7 | 552 | 2,110,400 | 0 | 3,325,700 | - | |
547 | -4.7 | 559 | 1,769,500 | 0 | 3,351,300 | - | |
574 | -5.7 | 584 | 2,343,400 | 0 | 3,413,300 | - | |
609 | -9.9 | 644 | 1,723,000 | 0 | 3,423,100 | - | |
676 | -0.9 | 688 | 1,694,100 | 0 | 3,257,300 | - | |
682 | +1.5 | 678 | 881,100 | 0 | 3,215,600 | - | |
672 | -2.2 | 673 | 1,102,400 | 0 | 3,278,600 | - | |
687 | +0.1 | 707 | 1,614,300 | 0 | 3,307,900 | - | |
686 | +7.7 | 647 | 1,058,300 | 0 | 3,350,400 | - | |
637 | -0.8 | 643 | 1,742,400 | 0 | 3,393,900 | - | |
642 | -10.6 | 666 | 2,664,300 | 0 | 3,519,000 | - | |
718 | -2.0 | 736 | 656,300 | 0 | 4,146,900 | - | |
733 | -7.1 | 737 | 1,891,600 | 0 | 4,209,500 | - |