38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 479 | 459 | 473 | +7 | +1.5 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 471 | 456 | 466 | +18 | +4.0 | 137,200 | |
437 | 448 | 433 | 448 | +13 | +3.0 | 79,000 | |
443 | 448 | 435 | 435 | -11 | -2.5 | 89,100 | |
446 | 450 | 441 | 446 | +3 | +0.7 | 84,900 | |
448 | 453 | 440 | 443 | -5 | -1.1 | 120,600 | |
427 | 448 | 426 | 448 | +23 | +5.4 | 128,800 | |
438 | 440 | 419 | 425 | -14 | -3.2 | 152,800 | |
430 | 444 | 427 | 439 | -1 | -0.2 | 162,500 | |
430 | 442 | 422 | 440 | +18 | +4.3 | 186,500 | |
441 | 443 | 420 | 422 | -29 | -6.4 | 439,500 | |
450 | 453 | 446 | 451 | -5 | -1.1 | 134,200 | |
460 | 467 | 456 | 456 | -2 | -0.4 | 72,500 | |
465 | 472 | 454 | 458 | -14 | -3.0 | 244,900 | |
468 | 474 | 461 | 472 | +2 | +0.4 | 165,200 | |
452 | 471 | 452 | 470 | +25 | +5.6 | 178,400 | |
450 | 452 | 444 | 445 | -9 | -2.0 | 176,500 | |
453 | 460 | 448 | 454 | 0 | 0.0 | 165,000 | |
455 | 464 | 452 | 454 | +2 | +0.4 | 181,300 | |
456 | 466 | 450 | 452 | -12 | -2.6 | 283,100 | |
483 | 485 | 464 | 464 | -23 | -4.7 | 338,800 | |
490 | 494 | 483 | 487 | -3 | -0.6 | 141,400 | |
481 | 494 | 481 | 490 | +7 | +1.4 | 206,800 | |
485 | 492 | 480 | 483 | -5 | -1.0 | 255,200 | |
484 | 499 | 482 | 488 | +1 | +0.2 | 233,100 | |
500 | 501 | 482 | 487 | -15 | -3.0 | 510,700 | |
510 | 524 | 501 | 502 | -6 | -1.2 | 492,200 | |
515 | 519 | 504 | 508 | -2 | -0.4 | 325,700 | |
525 | 525 | 510 | 510 | -11 | -2.1 | 245,100 | |
520 | 524 | 503 | 521 | +1 | +0.2 | 384,300 |