38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 491 | 456 | 475 | +27 | +6.0 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -0.5 | 824 | 1,960,700 | 0 | 3,368,800 | - | |
834 | +1.5 | 842 | 2,833,000 | 0 | 3,342,300 | - | |
822 | +7.3 | 804 | 1,578,000 | 0 | 3,394,900 | - | |
766 | -2.2 | 783 | 1,672,800 | 0 | 3,488,200 | - | |
783 | -3.3 | 797 | 3,875,000 | 0 | 3,615,000 | - | |
810 | -8.1 | 859 | 4,883,700 | 900 | 3,781,000 | 4,201 | |
881 | +3.9 | 880 | 3,357,500 | 0 | 3,665,000 | - | |
848 | -8.8 | 886 | 4,029,900 | 0 | 3,676,600 | - | |
930 | +1.5 | 959 | 7,576,100 | 0 | 3,765,400 | - | |
916 | -0.7 | 955 | 15,968,400 | 100 | 3,897,000 | - | |
922 | +7.0 | 881 | 5,193,200 | 1,100 | 3,314,700 | 3,013 | |
862 | +5.9 | 866 | 2,740,900 | 200 | 3,141,000 | - | |
814 | -8.5 | 875 | 3,475,100 | 5,000 | 3,135,500 | 627 | |
890 | +1.1 | 900 | 4,048,900 | 5,000 | 3,265,100 | 653 | |
880 | +9.7 | 850 | 2,630,800 | 5,000 | 3,054,200 | 610 | |
802 | -2.2 | 825 | 4,266,200 | 5,000 | 3,073,900 | 614 | |
820 | -9.8 | 906 | 9,684,300 | 6,100 | 3,164,200 | 518 | |
909 | +5.5 | 890 | 8,036,300 | 11,000 | 3,536,600 | 321 | |
862 | -10.5 | 984 | 38,483,200 | 14,800 | 3,610,100 | 243 | |
963 | +21.1 | 1,052 | 95,214,100 | 22,400 | 3,673,400 | 163 | |
795 | +33.2 | 847 | 12,641,600 | 18,200 | 1,988,500 | 109 | |
597 | -0.5 | 593 | 1,769,700 | 0 | 1,513,900 | - | |
600 | +0.8 | 606 | 1,943,000 | 0 | 1,382,500 | - | |
595 | -2.8 | 628 | 3,550,800 | 0 | 1,449,900 | - | |
612 | -2.4 | 653 | 5,028,400 | 0 | 1,389,600 | - | |
627 | +10.4 | 604 | 2,563,900 | 1,000 | 1,266,800 | 1,266 | |
568 | +6.6 | 561 | 2,091,800 | 0 | 1,157,700 | - | |
533 | +1.7 | 531 | 1,955,600 | 0 | 1,204,000 | - | |
524 | +2.3 | 570 | 4,962,200 | - | - | - | |
512 | +21.3 | 476 | 3,285,500 | 100,000 | 1,278,400 | 12.78 |