38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 491 | 456 | 475 | +27 | +6.0 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -5.1 | 850 | 964,700 | 0 | 2,733,000 | - | |
890 | +6.0 | 878 | 2,844,000 | 600 | 2,696,100 | 4,493 | |
840 | -2.8 | 863 | 1,637,000 | 600 | 2,730,700 | 4,551 | |
864 | +3.6 | 843 | 1,544,800 | 800 | 2,565,400 | 3,206 | |
834 | +9.3 | 808 | 2,000,300 | 700 | 2,539,100 | 3,627 | |
763 | +9.9 | 755 | 1,407,000 | 0 | 2,501,900 | - | |
694 | -2.9 | 705 | 617,700 | 0 | 2,546,700 | - | |
715 | +9.2 | 673 | 911,000 | 0 | 2,508,200 | - | |
655 | -14.3 | 692 | 1,737,000 | 300 | 2,525,400 | 8,418 | |
764 | +9.1 | 741 | 1,234,300 | 0 | 2,467,700 | - | |
700 | -4.5 | 719 | 696,700 | 0 | 2,586,600 | - | |
733 | -1.9 | 747 | 950,500 | 0 | 2,562,700 | - | |
747 | +6.1 | 728 | 824,600 | 0 | 2,526,900 | - | |
704 | -2.6 | 699 | 928,500 | 0 | 2,553,100 | - | |
723 | -1.6 | 727 | 267,000 | - | - | - | |
735 | +4.3 | 721 | 808,000 | 0 | 2,593,000 | - | |
705 | -5.4 | 711 | 984,300 | 0 | 2,652,300 | - | |
745 | -1.3 | 734 | 1,238,100 | 0 | 2,617,600 | - | |
755 | -6.4 | 793 | 2,022,700 | 0 | 3,402,800 | - | |
807 | +9.1 | 774 | 2,491,800 | 0 | 3,747,700 | - | |
740 | +1.8 | 732 | 2,064,400 | 0 | 3,786,200 | - | |
727 | +14.1 | 675 | 3,893,400 | 2,900 | 3,818,100 | 1,316 | |
637 | +2.9 | 609 | 2,087,300 | 100 | 4,339,900 | - | |
619 | +5.1 | 628 | 1,623,500 | 0 | 4,391,900 | - | |
589 | -7.0 | 571 | 2,284,700 | 0 | 4,420,800 | - | |
633 | -4.8 | 627 | 1,434,300 | 0 | 4,418,800 | - | |
665 | +2.5 | 651 | 2,050,300 | 0 | 4,446,700 | - | |
649 | +5.0 | 655 | 2,050,000 | 0 | 4,453,300 | - | |
618 | -11.6 | 653 | 2,644,800 | 5,200 | 4,457,600 | 857 | |
699 | -15.0 | 746 | 3,612,400 | 6,200 | 4,468,700 | 720 |