38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 491 | 456 | 475 | +27 | +6.0 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -7.1 | 737 | 1,891,600 | 0 | 4,209,500 | - | |
789 | +9.9 | 752 | 2,089,200 | 0 | 4,273,600 | - | |
718 | -7.0 | 729 | 2,623,000 | 100 | 4,295,300 | - | |
772 | -7.1 | 791 | 2,783,400 | 0 | 4,583,900 | - | |
831 | +1.1 | 833 | 2,200,900 | 0 | 4,541,000 | - | |
822 | -2.1 | 835 | 1,096,300 | 0 | 4,577,200 | - | |
840 | +0.7 | 858 | 997,600 | 200 | 4,565,600 | - | |
834 | -7.3 | 861 | 1,615,100 | 0 | 4,593,700 | - | |
900 | +1.7 | 901 | 858,300 | 0 | 4,671,100 | - | |
885 | -2.2 | 909 | 1,460,900 | 100 | 4,721,600 | - | |
905 | -2.5 | 919 | 1,503,100 | 100 | 4,774,500 | - | |
928 | -2.6 | 925 | 1,902,700 | 0 | 4,816,300 | - | |
953 | +8.5 | 914 | 2,534,300 | 4,000 | 4,774,200 | 1,193 | |
878 | -5.1 | 893 | 2,308,500 | 0 | 4,687,600 | - | |
925 | -9.0 | 964 | 3,067,600 | 0 | 4,770,800 | - | |
1,016 | +0.7 | 1,054 | 3,075,100 | 0 | 4,533,500 | - | |
1,009 | +1.6 | 1,000 | 3,610,400 | 0 | 4,457,400 | - | |
993 | -3.8 | 1,010 | 2,345,000 | 0 | 4,308,700 | - | |
1,032 | +2.5 | 1,028 | 2,217,000 | 0 | 4,056,000 | - | |
1,007 | -12.6 | 1,088 | 3,589,900 | 100 | 4,048,100 | - | |
1,152 | -2.1 | 1,174 | 1,658,700 | 0 | 4,171,100 | - | |
1,177 | -6.1 | 1,242 | 1,800,800 | 0 | 4,174,500 | - | |
1,254 | +0.2 | 1,272 | 582,600 | - | - | - | |
1,252 | -0.5 | 1,277 | 1,899,000 | 0 | 4,257,800 | - | |
1,258 | -8.8 | 1,335 | 3,389,800 | 0 | 4,138,400 | - | |
1,380 | +34.6 | 1,356 | 13,914,600 | 100 | 3,946,900 | - | |
1,025 | -1.3 | 1,046 | 1,205,300 | 0 | 3,491,600 | - | |
1,038 | -6.8 | 1,077 | 1,340,600 | 100 | 3,493,800 | - | |
1,114 | -6.5 | 1,115 | 2,511,400 | 100 | 3,429,800 | - | |
1,191 | +12.3 | 1,083 | 3,295,000 | 10,100 | 3,356,000 | 332 |