38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 491 | 456 | 475 | +27 | +6.0 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -1.7 | 780 | 1,098,300 | 0 | 1,965,200 | - | |
779 | +7.6 | 759 | 894,300 | 100 | 1,912,700 | - | |
724 | -5.4 | 739 | 710,200 | 0 | 1,985,700 | - | |
765 | -0.6 | 764 | 527,500 | 0 | 1,965,000 | - | |
770 | +3.9 | 750 | 763,900 | 0 | 1,959,300 | - | |
741 | -3.9 | 745 | 1,292,600 | 0 | 1,960,900 | - | |
771 | -3.3 | 777 | 711,900 | - | - | - | |
797 | +6.8 | 792 | 2,211,000 | 0 | 1,998,300 | - | |
746 | -3.9 | 771 | 2,139,000 | 0 | 2,062,500 | - | |
776 | +1.2 | 762 | 737,400 | 0 | 1,999,100 | - | |
767 | -6.8 | 778 | 1,376,700 | 0 | 2,045,100 | - | |
823 | +1.6 | 812 | 1,462,500 | 0 | 2,035,500 | - | |
810 | +1.5 | 793 | 1,669,700 | 0 | 2,107,400 | - | |
798 | +5.0 | 780 | 1,663,800 | 0 | 2,103,800 | - | |
760 | +7.0 | 728 | 2,085,500 | 300 | 2,220,000 | 7,400 | |
710 | -12.2 | 752 | 2,338,500 | 0 | 2,254,300 | - | |
809 | +0.1 | 811 | 1,667,700 | 1,000 | 2,300,000 | 2,300 | |
808 | -0.7 | 824 | 2,997,700 | 0 | 2,431,000 | - | |
814 | -1.5 | 800 | 2,020,700 | 0 | 2,442,900 | - | |
826 | +5.4 | 816 | 3,347,100 | 100 | 2,533,400 | - | |
784 | +5.2 | 789 | 4,052,300 | 0 | 2,649,300 | - | |
745 | +13.1 | 704 | 2,123,200 | 0 | 2,743,000 | - | |
659 | +1.4 | 665 | 1,319,400 | 0 | 2,677,900 | - | |
650 | +1.4 | 636 | 1,761,300 | 500 | 2,690,300 | 5,380 | |
641 | +3.2 | 626 | 1,498,300 | 700 | 2,899,100 | 4,141 | |
621 | -7.3 | 636 | 2,365,700 | 0 | 3,115,400 | - | |
670 | -6.3 | 675 | 2,432,000 | 0 | 3,373,900 | - | |
715 | -9.5 | 698 | 5,887,900 | 200 | 3,455,300 | - | |
790 | -4.2 | 808 | 2,470,000 | 0 | 3,442,500 | - | |
825 | -0.6 | 809 | 1,766,000 | 0 | 3,380,200 | - |