38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 491 | 456 | 475 | +27 | +6.0 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +17.2 | 1,006 | 6,215,000 | 6,300 | 3,332,500 | 528 | |
905 | +0.1 | 887 | 1,407,100 | 0 | 3,638,100 | - | |
904 | -4.2 | 923 | 921,100 | 0 | 3,580,700 | - | |
944 | +0.4 | 970 | 1,612,400 | 5,000 | 3,550,800 | 710 | |
940 | +3.3 | 931 | 1,021,600 | 0 | 3,503,600 | - | |
910 | -0.7 | 911 | 829,300 | 0 | 3,553,400 | - | |
916 | +0.7 | 921 | 1,066,300 | 0 | 3,539,600 | - | |
910 | +4.4 | 884 | 881,100 | 0 | 3,539,500 | - | |
872 | -0.8 | 887 | 954,800 | 0 | 3,611,200 | - | |
879 | -2.2 | 867 | 755,800 | 0 | 3,630,600 | - | |
899 | +4.5 | 864 | 1,222,600 | 0 | 3,608,100 | - | |
860 | -8.0 | 857 | 2,313,900 | 0 | 3,690,700 | - | |
935 | +3.0 | 935 | 2,412,300 | 0 | 3,581,900 | - | |
908 | -1.2 | 902 | 1,115,700 | 0 | 3,681,200 | - | |
919 | -0.9 | 930 | 1,224,800 | 0 | 3,658,800 | - | |
927 | +1.6 | 926 | 1,006,900 | 0 | 3,589,800 | - | |
912 | +7.0 | 904 | 2,276,400 | 0 | 3,574,700 | - | |
852 | +5.6 | 834 | 1,442,700 | 0 | 3,544,800 | - | |
807 | -4.8 | 837 | 1,056,100 | 0 | 3,611,500 | - | |
848 | +3.9 | 853 | 2,461,000 | 0 | 3,559,900 | - | |
816 | +2.5 | 824 | 3,463,600 | 500 | 3,555,900 | 7,111 | |
796 | -22.9 | 824 | 16,885,800 | 15,900 | 3,672,100 | 230 | |
1,033 | +12.2 | 973 | 1,779,600 | 1,000 | 4,081,500 | 4,081 | |
921 | +0.3 | 909 | 2,323,300 | 100 | 4,025,700 | - | |
918 | -8.3 | 921 | 2,282,700 | 100 | 4,123,800 | - | |
1,001 | -11.0 | 1,031 | 4,252,600 | 0 | 4,104,000 | - | |
1,125 | +13.1 | 1,063 | 7,598,200 | 13,500 | 3,548,900 | 262 | |
995 | -0.8 | 1,019 | 6,207,300 | 500 | 3,342,800 | 6,685 | |
1,003 | +15.0 | 950 | 3,080,500 | 16,600 | 3,095,900 | 186 | |
872 | +3.2 | 855 | 981,200 | 0 | 2,742,200 | - |