米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- 窪田製薬ＨＤ(4596)
- 時系列
窪田製薬ホールディングス(4596) 日足四本値
| 52週高値 | 112 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 104 | 年初来安値 | 67 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97 | 99 | 97 | 97 | -1 | -1.0 | 160,700 | |
| 97 | 99 | 97 | 98 | +1 | +1.0 | 148,300 | |
| 99 | 100 | 97 | 97 | -2 | -2.0 | 205,700 | |
| 99 | 100 | 97 | 99 | -1 | -1.0 | 238,500 | |
| 98 | 103 | 98 | 100 | +3 | +3.1 | 1,190,000 | |
| 95 | 98 | 95 | 97 | +2 | +2.1 | 166,400 | |
| 96 | 96 | 95 | 95 | -1 | -1.0 | 162,300 | |
| 98 | 98 | 96 | 96 | -1 | -1.0 | 212,300 | |
| 99 | 99 | 97 | 97 | -2 | -2.0 | 91,500 | |
| 98 | 99 | 97 | 99 | +1 | +1.0 | 119,000 | |
| 98 | 99 | 97 | 98 | -2 | -2.0 | 76,500 | |
| 98 | 100 | 97 | 100 | +1 | +1.0 | 206,100 | |
| 97 | 99 | 97 | 99 | +1 | +1.0 | 66,700 | |
| 97 | 98 | 97 | 98 | +1 | +1.0 | 44,000 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 77,000 | |
| 98 | 99 | 97 | 97 | -1 | -1.0 | 149,900 | |
| 100 | 100 | 98 | 98 | -1 | -1.0 | 198,700 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 50,600 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 118,400 | |
| 100 | 100 | 98 | 99 | 0 | 0.0 | 158,300 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 88,800 | |
| 99 | 101 | 99 | 100 | 0 | 0.0 | 100,500 | |
| 100 | 100 | 99 | 100 | 0 | 0.0 | 42,900 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 297,000 | |
| 100 | 100 | 99 | 99 | 0 | 0.0 | 195,000 | |
| 99 | 100 | 99 | 99 | 0 | 0.0 | 157,200 | |
| 100 | 101 | 99 | 99 | -1 | -1.0 | 96,900 | |
| 100 | 101 | 100 | 100 | +1 | +1.0 | 92,300 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 158,200 | |
| 100 | 101 | 99 | 101 | +1 | +1.0 | 108,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
