37,934.76 | +306.28 | 157.55 | +1.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.24% | -0.98% | 1.17% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 70 | 0 | 0.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 80 | 70 | 73 | +2 | +2.8 | 1,315,900 | |
72 | 74 | 71 | 71 | -2 | -2.7 | 227,400 | |
73 | 75 | 71 | 73 | -2 | -2.7 | 318,000 | |
74 | 76 | 73 | 75 | -1 | -1.3 | 179,100 | |
76 | 76 | 71 | 76 | 0 | 0.0 | 536,600 | |
78 | 78 | 76 | 76 | -3 | -3.8 | 125,300 | |
78 | 79 | 76 | 79 | 0 | 0.0 | 286,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 125,600 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 263,200 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 97,700 | |
81 | 81 | 78 | 80 | 0 | 0.0 | 409,700 | |
81 | 82 | 80 | 80 | -2 | -2.4 | 166,300 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 173,100 | |
83 | 84 | 82 | 82 | -2 | -2.4 | 122,800 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 162,100 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 77,900 | |
82 | 83 | 80 | 81 | -1 | -1.2 | 280,200 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 245,700 | |
85 | 86 | 83 | 83 | -2 | -2.4 | 166,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 125,900 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 73,900 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 135,600 | |
88 | 89 | 86 | 89 | 0 | 0.0 | 153,400 | |
87 | 89 | 87 | 89 | +3 | +3.5 | 381,400 | |
85 | 87 | 85 | 86 | +2 | +2.4 | 112,900 | |
83 | 86 | 83 | 84 | -1 | -1.2 | 186,200 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 199,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 196,500 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 218,200 | |
90 | 90 | 87 | 88 | -1 | -1.1 | 265,000 |