![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,197.42 | -437.79 | 104.31 | +0.64 | 30,303.17 | -633.87 | 3,505.17 | -68.16 |
-1.53% | 0.61% | -2.05% | -1.91% |
昨年来高値 | 467 | 昨年来安値 | 145 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 289 | 269 | 275 | -6 | -2.1 | 1,445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 276 | 281 | -6 | -2.1 | 1,117,600 | |
272 | 302 | 267 | 287 | +17 | +6.3 | 3,637,500 | |
272 | 274 | 264 | 270 | +6 | +2.3 | 473,900 | |
262 | 264 | 259 | 264 | +2 | +0.8 | 136,000 | |
258 | 263 | 258 | 262 | +4 | +1.6 | 319,500 | |
258 | 260 | 256 | 258 | 0 | 0.0 | 165,800 | |
253 | 262 | 253 | 258 | +4 | +1.6 | 193,900 | |
252 | 257 | 250 | 254 | -1 | -0.4 | 174,100 | |
251 | 256 | 250 | 255 | +4 | +1.6 | 262,200 | |
257 | 258 | 250 | 251 | -5 | -2.0 | 226,600 | |
256 | 260 | 254 | 256 | -1 | -0.4 | 159,400 | |
256 | 260 | 255 | 257 | -1 | -0.4 | 164,000 | |
253 | 258 | 251 | 258 | +4 | +1.6 | 241,600 | |
251 | 257 | 251 | 254 | +3 | +1.2 | 162,100 | |
249 | 253 | 248 | 251 | +3 | +1.2 | 143,300 | |
243 | 251 | 243 | 248 | -1 | -0.4 | 183,000 | |
251 | 252 | 241 | 249 | 0 | 0.0 | 288,000 | |
251 | 256 | 249 | 249 | 0 | 0.0 | 262,100 | |
240 | 254 | 240 | 249 | +7 | +2.9 | 426,400 | |
246 | 249 | 242 | 242 | -7 | -2.8 | 520,500 | |
249 | 253 | 246 | 249 | -3 | -1.2 | 460,400 | |
253 | 257 | 249 | 252 | -1 | -0.4 | 504,800 | |
256 | 262 | 249 | 253 | -2 | -0.8 | 788,800 | |
273 | 275 | 253 | 255 | -17 | -6.2 | 717,500 | |
289 | 289 | 270 | 272 | -14 | -4.9 | 691,600 | |
308 | 310 | 281 | 286 | +9 | +3.2 | 3,262,500 | |
253 | 296 | 249 | 277 | +22 | +8.6 | 2,329,700 | |
256 | 258 | 254 | 255 | -1 | -0.4 | 114,500 | |
261 | 263 | 253 | 256 | -5 | -1.9 | 239,500 |