37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 114 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 68 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 67 | 68 | -3 | -4.2 | 358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 106 | 103 | 106 | +2 | +1.9 | 347,000 | |
102 | 104 | 102 | 104 | 0 | 0.0 | 175,600 | |
105 | 105 | 103 | 104 | -2 | -1.9 | 327,000 | |
101 | 106 | 101 | 106 | +6 | +6.0 | 427,400 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 167,600 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 213,900 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 92,200 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 86,000 | |
100 | 101 | 100 | 100 | +1 | +1.0 | 116,500 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 164,100 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 99,700 | |
99 | 101 | 99 | 101 | +2 | +2.0 | 125,500 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 182,000 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 253,500 | |
102 | 104 | 102 | 103 | 0 | 0.0 | 213,000 | |
100 | 104 | 100 | 103 | +2 | +2.0 | 252,400 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 183,700 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 224,600 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 267,700 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 224,200 | |
103 | 104 | 102 | 103 | -1 | -1.0 | 173,100 | |
106 | 106 | 102 | 104 | -1 | -1.0 | 268,800 | |
106 | 107 | 105 | 105 | -3 | -2.8 | 148,800 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 34,300 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 25,600 | |
107 | 109 | 106 | 107 | +1 | +0.9 | 121,000 | |
106 | 108 | 106 | 106 | 0 | 0.0 | 170,300 | |
103 | 107 | 102 | 106 | +4 | +3.9 | 357,000 | |
105 | 106 | 102 | 102 | -4 | -3.8 | 416,500 | |
107 | 109 | 104 | 106 | -1 | -0.9 | 368,500 |