37,711.70 | -748.38 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.36% | -0.11% | 0.76% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 106 | 106 | 0 | 0.0 | 170,300 | |
103 | 107 | 102 | 106 | +4 | +3.9 | 357,000 | |
105 | 106 | 102 | 102 | -4 | -3.8 | 416,500 | |
107 | 109 | 104 | 106 | -1 | -0.9 | 368,500 | |
110 | 111 | 107 | 107 | -3 | -2.7 | 468,800 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 309,300 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 145,100 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 100,400 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 335,300 | |
115 | 115 | 113 | 114 | +1 | +0.9 | 255,900 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 98,800 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 113,300 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 77,700 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 194,200 | |
115 | 115 | 114 | 114 | +1 | +0.9 | 208,600 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 167,700 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 224,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 211,200 | |
115 | 115 | 112 | 112 | -4 | -3.4 | 316,400 | |
118 | 118 | 114 | 116 | +3 | +2.7 | 888,300 | |
115 | 117 | 113 | 113 | -2 | -1.7 | 411,300 | |
112 | 119 | 112 | 115 | +2 | +1.8 | 1,530,300 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 217,700 | |
113 | 114 | 111 | 111 | 0 | 0.0 | 199,500 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 89,900 | |
111 | 112 | 110 | 111 | -1 | -0.9 | 241,300 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 227,700 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 243,900 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 151,800 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 143,400 |