37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 70 | 0 | 0.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 77 | 78 | 0 | 0.0 | 231,800 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 76,000 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 104,100 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 109,000 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 153,100 | |
80 | 82 | 79 | 80 | +2 | +2.6 | 270,400 | |
77 | 80 | 77 | 78 | 0 | 0.0 | 173,300 | |
77 | 78 | 75 | 78 | +2 | +2.6 | 354,600 | |
75 | 78 | 75 | 76 | +1 | +1.3 | 120,100 | |
78 | 79 | 75 | 75 | -2 | -2.6 | 267,600 | |
80 | 80 | 77 | 77 | -3 | -3.8 | 272,700 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 102,900 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 132,400 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 125,400 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 136,200 | |
79 | 82 | 79 | 81 | +3 | +3.8 | 350,400 | |
81 | 84 | 78 | 78 | -2 | -2.5 | 648,300 | |
79 | 82 | 77 | 80 | 0 | 0.0 | 395,600 | |
78 | 84 | 77 | 80 | +3 | +3.9 | 608,200 | |
77 | 78 | 75 | 77 | +2 | +2.7 | 230,500 | |
73 | 77 | 73 | 75 | +1 | +1.4 | 506,800 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 411,900 | |
76 | 77 | 73 | 73 | -3 | -3.9 | 461,600 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 274,000 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 189,200 | |
76 | 81 | 76 | 78 | +1 | +1.3 | 295,300 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 354,400 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 279,100 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 247,500 | |
82 | 85 | 80 | 81 | -1 | -1.2 | 484,500 |