38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 68 | 70 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 110 | 111 | -3 | -2.6 | 317,800 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 182,400 | |
111 | 113 | 110 | 113 | 0 | 0.0 | 422,500 | |
113 | 115 | 113 | 113 | 0 | 0.0 | 172,000 | |
114 | 115 | 112 | 113 | -2 | -1.7 | 461,900 | |
117 | 117 | 113 | 115 | -3 | -2.5 | 465,100 | |
120 | 120 | 118 | 118 | 0 | 0.0 | 167,200 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 210,100 | |
119 | 120 | 118 | 120 | -1 | -0.8 | 345,500 | |
124 | 124 | 120 | 121 | -1 | -0.8 | 492,200 | |
120 | 122 | 119 | 122 | +3 | +2.5 | 373,600 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 341,800 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 266,700 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 178,100 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 136,700 | |
117 | 119 | 116 | 117 | 0 | 0.0 | 276,100 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 326,300 | |
118 | 119 | 116 | 118 | -1 | -0.8 | 366,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 285,100 | |
121 | 121 | 118 | 119 | -1 | -0.8 | 131,000 | |
118 | 122 | 118 | 120 | +1 | +0.8 | 511,600 | |
114 | 121 | 113 | 119 | +5 | +4.4 | 691,000 | |
117 | 117 | 111 | 114 | 0 | 0.0 | 693,800 | |
118 | 119 | 114 | 114 | -5 | -4.2 | 742,900 | |
121 | 122 | 117 | 119 | -1 | -0.8 | 862,400 | |
122 | 125 | 119 | 120 | -4 | -3.2 | 820,700 | |
120 | 124 | 119 | 124 | +3 | +2.5 | 598,900 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 84,700 | |
119 | 122 | 119 | 120 | +2 | +1.7 | 190,600 | |
119 | 120 | 118 | 118 | - | - | 156,700 |