38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 69 | 70 | +1 | +1.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | -2 | -2.0 | 76,500 | |
98 | 100 | 97 | 100 | +1 | +1.0 | 206,100 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 66,700 | |
97 | 98 | 97 | 98 | +1 | +1.0 | 44,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 77,000 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 149,900 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 198,700 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 50,600 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 118,400 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 158,300 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 88,800 | |
99 | 101 | 99 | 100 | 0 | 0.0 | 100,500 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 42,900 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 297,000 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 195,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 157,200 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 96,900 | |
100 | 101 | 100 | 100 | +1 | +1.0 | 92,300 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 158,200 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 108,300 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 221,300 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 85,600 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 101,100 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 271,400 | |
100 | 102 | 99 | 101 | +1 | +1.0 | 226,600 | |
103 | 103 | 100 | 100 | -1 | -1.0 | 236,800 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 108,100 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 99,000 | |
102 | 103 | 101 | 102 | -1 | -1.0 | 149,600 | |
101 | 103 | 100 | 103 | +2 | +2.0 | 230,400 |