37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 70 | 0 | 0.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 81 | 82 | +1 | +1.2 | 412,600 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 556,400 | |
86 | 87 | 82 | 83 | -2 | -2.4 | 1,241,700 | |
92 | 92 | 85 | 85 | -12 | -12.4 | 2,506,300 | |
110 | 112 | 92 | 97 | -8 | -7.6 | 8,009,200 | |
73 | 105 | 73 | 105 | +30 | +40.0 | 11,166,900 | |
73 | 75 | 72 | 75 | +1 | +1.4 | 194,400 | |
73 | 75 | 73 | 74 | 0 | 0.0 | 110,700 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 184,700 | |
75 | 77 | 75 | 75 | -2 | -2.6 | 81,300 | |
76 | 77 | 75 | 77 | +3 | +4.1 | 189,700 | |
75 | 75 | 73 | 74 | -2 | -2.6 | 148,600 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 67,100 | |
77 | 78 | 75 | 76 | -1 | -1.3 | 234,700 | |
79 | 81 | 77 | 77 | -1 | -1.3 | 617,500 | |
74 | 83 | 73 | 78 | +4 | +5.4 | 1,194,600 | |
74 | 74 | 72 | 74 | 0 | 0.0 | 177,000 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 105,700 | |
71 | 73 | 71 | 72 | -1 | -1.4 | 102,500 | |
72 | 75 | 72 | 73 | 0 | 0.0 | 179,800 | |
75 | 75 | 73 | 73 | 0 | 0.0 | 180,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 74,600 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 119,400 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 118,400 | |
74 | 76 | 74 | 75 | 0 | 0.0 | 120,000 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 44,800 | |
74 | 76 | 74 | 75 | +2 | +2.7 | 131,600 | |
73 | 75 | 72 | 73 | 0 | 0.0 | 253,200 | |
71 | 73 | 71 | 73 | +1 | +1.4 | 147,100 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 185,400 |