38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 82 | -2 | -2.4 | 122,800 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 162,100 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 77,900 | |
82 | 83 | 80 | 81 | -1 | -1.2 | 280,200 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 245,700 | |
85 | 86 | 83 | 83 | -2 | -2.4 | 166,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 125,900 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 73,900 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 135,600 | |
88 | 89 | 86 | 89 | 0 | 0.0 | 153,400 | |
87 | 89 | 87 | 89 | +3 | +3.5 | 381,400 | |
85 | 87 | 85 | 86 | +2 | +2.4 | 112,900 | |
83 | 86 | 83 | 84 | -1 | -1.2 | 186,200 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 199,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 196,500 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 218,200 | |
90 | 90 | 87 | 88 | -1 | -1.1 | 265,000 | |
87 | 90 | 86 | 89 | +3 | +3.5 | 472,100 | |
90 | 91 | 85 | 86 | -4 | -4.4 | 1,090,900 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 402,400 | |
94 | 94 | 91 | 91 | -3 | -3.2 | 510,900 | |
95 | 96 | 94 | 94 | -1 | -1.1 | 249,300 | |
98 | 99 | 95 | 95 | -2 | -2.1 | 490,900 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 155,500 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 311,300 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 114,400 | |
96 | 98 | 96 | 97 | -1 | -1.0 | 148,400 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 222,500 | |
98 | 99 | 97 | 97 | 0 | 0.0 | 175,900 | |
98 | 99 | 97 | 97 | 0 | 0.0 | 201,200 |