米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.10 | -1.13 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.73% | -0.31% | -0.06% | ||||
- トップ
- 窪田製薬ＨＤ(4596)
- 時系列
窪田製薬ホールディングス(4596) 日足四本値
| 52週高値 | 104 | 52週安値 | 48 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 104 | 昨年来安値 | 48 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 48 | 49 | 48 | 49 | 0 | 0.0 | 76,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 73 | 74 | 72 | 72 | 0 | 0.0 | 125,900 | |
| 72 | 73 | 71 | 72 | +1 | +1.4 | 97,800 | |
| 71 | 72 | 70 | 71 | 0 | 0.0 | 54,500 | |
| 71 | 72 | 70 | 71 | -1 | -1.4 | 81,900 | |
| 71 | 72 | 71 | 72 | +1 | +1.4 | 51,100 | |
| 70 | 73 | 70 | 71 | +1 | +1.4 | 81,400 | |
| 71 | 73 | 70 | 70 | -1 | -1.4 | 205,400 | |
| 71 | 72 | 70 | 71 | 0 | 0.0 | 115,100 | |
| 70 | 71 | 70 | 71 | 0 | 0.0 | 146,900 | |
| 70 | 76 | 70 | 71 | -1 | -1.4 | 681,300 | |
| 72 | 72 | 70 | 72 | 0 | 0.0 | 179,900 | |
| 70 | 73 | 69 | 72 | +2 | +2.9 | 336,600 | |
| 68 | 70 | 68 | 70 | +2 | +2.9 | 103,300 | |
| 68 | 69 | 68 | 68 | -1 | -1.4 | 32,700 | |
| 68 | 69 | 67 | 69 | +1 | +1.5 | 169,400 | |
| 69 | 70 | 68 | 68 | -1 | -1.4 | 133,500 | |
| 69 | 71 | 68 | 69 | +1 | +1.5 | 173,400 | |
| 69 | 69 | 68 | 68 | 0 | 0.0 | 123,100 | |
| 70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 | |
| 69 | 77 | 68 | 70 | +2 | +2.9 | 1,708,400 | |
| 69 | 70 | 68 | 68 | -2 | -2.9 | 119,500 | |
| 71 | 71 | 69 | 70 | -1 | -1.4 | 60,800 | |
| 69 | 71 | 68 | 71 | +2 | +2.9 | 220,300 | |
| 68 | 69 | 68 | 69 | +1 | +1.5 | 82,300 | |
| 69 | 69 | 68 | 68 | -1 | -1.4 | 198,800 | |
| 70 | 70 | 69 | 69 | 0 | 0.0 | 140,900 | |
| 69 | 70 | 68 | 69 | -1 | -1.4 | 143,900 | |
| 69 | 70 | 68 | 70 | 0 | 0.0 | 212,900 | |
| 69 | 70 | 69 | 70 | +1 | +1.4 | 111,200 | |
| 70 | 74 | 69 | 69 | -1 | -1.4 | 541,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
