38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 727 | 652 | 683 | -48 | -6.6 | 5,022,500 | |
716 | 755 | 686 | 731 | +40 | +5.8 | 12,845,300 | |
582 | 691 | 563 | 691 | +100 | +16.9 | 9,381,200 | |
692 | 705 | 587 | 591 | -61 | -9.4 | 12,789,200 | |
562 | 652 | 477 | 652 | +100 | +18.1 | 12,064,300 | |
552 | 552 | 546 | 552 | +80 | +16.9 | 946,700 | |
392 | 472 | 386 | 472 | +80 | +20.4 | 1,751,800 | |
371 | 395 | 371 | 392 | +19 | +5.1 | 154,200 | |
368 | 373 | 368 | 373 | +6 | +1.6 | 23,100 | |
368 | 369 | 366 | 367 | -1 | -0.3 | 6,400 | |
366 | 371 | 363 | 368 | +2 | +0.5 | 33,300 | |
363 | 370 | 363 | 366 | +1 | +0.3 | 14,500 | |
368 | 372 | 364 | 365 | -6 | -1.6 | 45,800 | |
375 | 376 | 366 | 371 | 0 | 0.0 | 35,900 | |
375 | 376 | 361 | 371 | -6 | -1.6 | 54,700 | |
373 | 378 | 371 | 377 | +4 | +1.1 | 55,700 | |
370 | 375 | 368 | 373 | +3 | +0.8 | 20,900 | |
367 | 371 | 363 | 370 | +3 | +0.8 | 50,200 | |
373 | 376 | 367 | 367 | -1 | -0.3 | 54,200 | |
365 | 368 | 362 | 368 | +6 | +1.7 | 29,400 | |
367 | 367 | 362 | 362 | -5 | -1.4 | 19,800 | |
370 | 373 | 366 | 367 | +1 | +0.3 | 29,900 | |
371 | 371 | 364 | 366 | -7 | -1.9 | 39,300 | |
371 | 373 | 368 | 373 | +4 | +1.1 | 44,300 | |
363 | 369 | 361 | 369 | +5 | +1.4 | 24,700 | |
374 | 374 | 362 | 364 | -8 | -2.2 | 40,800 | |
382 | 382 | 370 | 372 | -8 | -2.1 | 72,100 | |
377 | 381 | 375 | 380 | +1 | +0.3 | 36,700 | |
373 | 380 | 369 | 379 | +6 | +1.6 | 50,900 | |
373 | 378 | 373 | 373 | 0 | 0.0 | 37,000 |