38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 42 | 34 | 38 | +3 | +8.6 | 11,060,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 2,254,500 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,227,500 | |
35 | 37 | 35 | 36 | +1 | +2.9 | 1,931,600 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,452,100 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,687,700 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 1,960,900 | |
35 | 37 | 34 | 34 | -2 | -5.6 | 2,833,400 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,215,800 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 2,177,000 | |
38 | 38 | 35 | 36 | -2 | -5.3 | 2,270,400 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 987,100 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 1,054,200 | |
38 | 39 | 37 | 38 | +1 | +2.7 | 1,840,600 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 1,195,000 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,602,200 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 2,944,600 | |
36 | 39 | 36 | 38 | +3 | +8.6 | 4,440,700 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 3,244,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 4,384,500 | |
36 | 37 | 35 | 36 | +1 | +2.9 | 2,979,200 | |
37 | 37 | 34 | 35 | -1 | -2.8 | 4,386,400 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 3,503,100 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 2,592,800 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 2,110,700 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 3,376,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,861,500 | |
41 | 43 | 41 | 41 | -1 | -2.4 | 1,674,100 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 1,867,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 1,324,700 |