38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 35 | 36 | 0 | 0.0 | 4,502,000 | |
36 | 38 | 36 | 36 | 0 | 0.0 | 3,660,800 | |
37 | 38 | 36 | 36 | 0 | 0.0 | 3,794,500 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 4,117,600 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 3,545,300 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 2,701,300 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 1,580,400 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 2,727,500 | |
41 | 42 | 40 | 40 | 0 | 0.0 | 2,106,700 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 2,308,600 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 2,191,300 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 2,462,000 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 3,506,600 | |
43 | 45 | 42 | 44 | +2 | +4.8 | 3,546,400 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 3,112,600 | |
42 | 43 | 41 | 42 | -2 | -4.5 | 2,801,400 | |
42 | 44 | 42 | 44 | +1 | +2.3 | 2,781,000 | |
43 | 44 | 41 | 43 | -1 | -2.3 | 4,796,200 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 3,144,600 | |
43 | 45 | 42 | 43 | +2 | +4.9 | 5,161,500 | |
44 | 44 | 40 | 41 | -3 | -6.8 | 5,316,900 | |
40 | 45 | 40 | 44 | +3 | +7.3 | 6,653,100 | |
39 | 45 | 38 | 41 | +3 | +7.9 | 7,435,700 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 2,376,700 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 3,158,100 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 2,951,800 | |
38 | 41 | 37 | 40 | +2 | +5.3 | 2,609,800 | |
35 | 38 | 35 | 38 | +3 | +8.6 | 3,825,100 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 971,200 | |
37 | 38 | 34 | 35 | -3 | -7.9 | 7,652,500 |