39,044.59 | +427.49 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.11% | 0.20% | -0.51% | 0.02% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 21 | 15 | 18 | +3 | +20.0 | 16,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 31 | +1 | +3.3 | 1,893,200 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 2,121,300 | |
30 | 31 | 29 | 30 | +1 | +3.4 | 3,277,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 2,534,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 3,204,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 2,991,800 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 2,151,800 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 4,061,400 | |
31 | 32 | 28 | 30 | -1 | -3.2 | 7,695,500 | |
32 | 33 | 31 | 31 | 0 | 0.0 | 2,181,700 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 3,042,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,570,200 | |
32 | 34 | 31 | 32 | +1 | +3.2 | 5,376,600 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 1,673,700 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 3,152,800 | |
32 | 33 | 31 | 31 | -2 | -6.1 | 4,344,200 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 4,237,600 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 2,456,300 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 3,536,000 | |
32 | 34 | 32 | 33 | 0 | 0.0 | 2,873,000 | |
31 | 34 | 31 | 33 | +2 | +6.5 | 5,513,900 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 5,613,500 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 6,450,300 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 3,707,600 | |
34 | 34 | 32 | 32 | -1 | -3.0 | 8,250,500 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 6,304,300 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 5,793,900 | |
35 | 37 | 35 | 35 | -2 | -5.4 | 4,088,600 | |
35 | 37 | 35 | 37 | +1 | +2.8 | 4,623,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 4,502,000 |