38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 21 | 15 | 19 | +4 | +26.7 | 15,182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | 0 | 0.0 | 2,941,600 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 2,022,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,473,400 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 4,066,900 | |
21 | 26 | 21 | 23 | +2 | +9.5 | 8,653,500 | |
20 | 22 | 19 | 21 | +2 | +10.5 | 7,556,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 5,488,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 10,676,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 7,697,200 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 3,212,300 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 3,225,200 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,189,700 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 4,871,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 7,838,000 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 4,711,500 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 8,548,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 5,430,600 | |
21 | 22 | 19 | 21 | 0 | 0.0 | 11,920,900 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 7,103,300 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 8,353,300 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 6,009,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 4,187,300 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 9,492,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 4,032,200 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 6,956,500 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 7,246,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 2,207,800 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,487,400 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 3,314,900 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 4,063,600 |