38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | 0 | 0.0 | 2,778,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 2,465,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,685,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,919,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,849,500 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 3,396,800 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 1,807,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,015,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 897,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 656,900 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 1,604,200 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,512,000 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,693,600 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 1,247,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 1,299,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,439,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,401,600 | |
23 | 23 | 21 | 21 | -1 | -4.5 | 2,020,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 1,284,900 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 1,854,000 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,151,400 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,149,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 1,398,200 | |
21 | 23 | 21 | 23 | +1 | +4.5 | 1,783,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 3,034,900 | |
22 | 24 | 22 | 22 | -1 | -4.3 | 2,207,800 | |
22 | 24 | 22 | 23 | 0 | 0.0 | 4,117,000 | |
22 | 23 | 21 | 23 | +3 | +15.0 | 3,057,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 2,004,200 | |
20 | 23 | 19 | 21 | +2 | +10.5 | 5,893,600 |