38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 43 | 42 | 42 | 0 | 0.0 | 1,174,200 | |
42 | 44 | 42 | 42 | 0 | 0.0 | 1,492,100 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 1,834,300 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 1,898,800 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 1,857,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 1,716,900 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 2,081,600 | |
45 | 46 | 43 | 43 | -2 | -4.4 | 2,671,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 1,216,000 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 1,453,300 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 1,150,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 959,400 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 1,358,700 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 870,100 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 1,276,500 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 2,122,600 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 966,400 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 457,900 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 1,122,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 705,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 540,900 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 978,600 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 820,900 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 860,400 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 634,100 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 725,200 | |
56 | 57 | 55 | 57 | 0 | 0.0 | 795,100 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 670,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 513,000 | |
56 | 56 | 55 | 56 | - | - | 578,300 |