38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,495 | 1,454 | 1,477 | -6 | -0.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,428 | 1,436 | -11 | -0.8 | 92,600 | |
1,460 | 1,479 | 1,443 | 1,447 | -13 | -0.9 | 109,000 | |
1,434 | 1,467 | 1,425 | 1,460 | +46 | +3.3 | 157,000 | |
1,444 | 1,451 | 1,413 | 1,414 | -27 | -1.9 | 101,100 | |
1,384 | 1,441 | 1,384 | 1,441 | +42 | +3.0 | 256,000 | |
1,425 | 1,429 | 1,394 | 1,399 | -36 | -2.5 | 213,900 | |
1,437 | 1,456 | 1,416 | 1,435 | -7 | -0.5 | 182,800 | |
1,460 | 1,461 | 1,418 | 1,442 | -18 | -1.2 | 357,300 | |
1,435 | 1,490 | 1,420 | 1,460 | +67 | +4.8 | 732,200 | |
1,317 | 1,393 | 1,317 | 1,393 | +235 | +20.3 | 1,142,900 | |
1,163 | 1,171 | 1,147 | 1,158 | +5 | +0.4 | 92,700 | |
1,165 | 1,167 | 1,143 | 1,153 | -18 | -1.5 | 79,700 | |
1,171 | 1,176 | 1,163 | 1,171 | +18 | +1.6 | 52,000 | |
1,168 | 1,173 | 1,153 | 1,153 | -16 | -1.4 | 53,700 | |
1,182 | 1,182 | 1,120 | 1,169 | -5 | -0.4 | 70,900 | |
1,176 | 1,179 | 1,166 | 1,174 | +9 | +0.8 | 38,500 | |
1,160 | 1,166 | 1,136 | 1,165 | +32 | +2.8 | 63,000 | |
1,161 | 1,162 | 1,128 | 1,133 | -27 | -2.3 | 55,600 | |
1,146 | 1,162 | 1,140 | 1,160 | +24 | +2.1 | 47,900 | |
1,140 | 1,161 | 1,133 | 1,136 | 0 | 0.0 | 43,400 | |
1,130 | 1,147 | 1,126 | 1,136 | -1 | -0.1 | 149,100 | |
1,128 | 1,141 | 1,114 | 1,137 | +1 | +0.1 | 173,000 | |
1,141 | 1,146 | 1,136 | 1,136 | -16 | -1.4 | 217,100 | |
1,148 | 1,156 | 1,141 | 1,152 | +6 | +0.5 | 20,800 | |
1,142 | 1,160 | 1,140 | 1,146 | +4 | +0.4 | 40,100 | |
1,141 | 1,148 | 1,132 | 1,142 | +2 | +0.2 | 44,000 | |
1,150 | 1,156 | 1,132 | 1,140 | 0 | 0.0 | 33,800 | |
1,153 | 1,158 | 1,137 | 1,140 | -22 | -1.9 | 44,200 | |
1,178 | 1,186 | 1,157 | 1,162 | -28 | -2.4 | 53,300 | |
1,191 | 1,194 | 1,178 | 1,190 | -4 | -0.3 | 33,300 |