38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,486 | 1,454 | 1,485 | +2 | +0.1 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,607 | 1,570 | 1,603 | +33 | +2.1 | 78,500 | |
1,603 | 1,603 | 1,566 | 1,570 | -17 | -1.1 | 92,800 | |
1,585 | 1,593 | 1,570 | 1,587 | -19 | -1.2 | 90,200 | |
1,598 | 1,609 | 1,570 | 1,606 | +24 | +1.5 | 155,600 | |
1,586 | 1,600 | 1,559 | 1,582 | -21 | -1.3 | 154,200 | |
1,643 | 1,643 | 1,598 | 1,603 | -32 | -2.0 | 130,700 | |
1,660 | 1,660 | 1,625 | 1,635 | -21 | -1.3 | 95,100 | |
1,628 | 1,658 | 1,628 | 1,656 | +30 | +1.8 | 115,100 | |
1,630 | 1,635 | 1,612 | 1,626 | -10 | -0.6 | 65,200 | |
1,642 | 1,654 | 1,632 | 1,636 | -3 | -0.2 | 165,100 | |
1,617 | 1,640 | 1,611 | 1,639 | +16 | +1.0 | 102,100 | |
1,642 | 1,644 | 1,620 | 1,623 | -23 | -1.4 | 126,000 | |
1,678 | 1,678 | 1,637 | 1,646 | -31 | -1.8 | 174,800 | |
1,696 | 1,731 | 1,664 | 1,677 | -5 | -0.3 | 185,100 | |
1,678 | 1,694 | 1,671 | 1,682 | +11 | +0.7 | 80,000 | |
1,682 | 1,695 | 1,661 | 1,671 | -11 | -0.7 | 86,000 | |
1,680 | 1,687 | 1,661 | 1,682 | -5 | -0.3 | 111,900 | |
1,650 | 1,687 | 1,650 | 1,687 | +38 | +2.3 | 104,200 | |
1,659 | 1,661 | 1,621 | 1,649 | +3 | +0.2 | 127,200 | |
1,631 | 1,655 | 1,617 | 1,646 | +1 | +0.1 | 111,700 | |
1,676 | 1,682 | 1,621 | 1,645 | -47 | -2.8 | 175,400 | |
1,675 | 1,712 | 1,670 | 1,692 | -4 | -0.2 | 115,300 | |
1,719 | 1,728 | 1,685 | 1,696 | -16 | -0.9 | 143,500 | |
1,681 | 1,722 | 1,680 | 1,712 | +31 | +1.8 | 185,100 | |
1,665 | 1,682 | 1,644 | 1,681 | +9 | +0.5 | 152,400 | |
1,702 | 1,702 | 1,661 | 1,672 | -31 | -1.8 | 208,200 | |
1,742 | 1,742 | 1,703 | 1,703 | -51 | -2.9 | 185,000 | |
1,694 | 1,762 | 1,691 | 1,754 | +60 | +3.5 | 224,800 | |
1,715 | 1,737 | 1,674 | 1,694 | -12 | -0.7 | 267,300 | |
1,699 | 1,714 | 1,689 | 1,706 | -11 | -0.6 | 165,700 |