![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,935 | 2,870 | 2,935 | 0 | 0.0 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 2,923 | 2,935 | -90 | -3.0 | 124,600 | |
3,005 | 3,025 | 2,938 | 3,025 | +15 | +0.5 | 130,600 | |
2,989 | 3,030 | 2,955 | 3,010 | +52 | +1.8 | 150,500 | |
2,979 | 2,989 | 2,934 | 2,958 | -21 | -0.7 | 85,800 | |
2,954 | 2,980 | 2,921 | 2,979 | +15 | +0.5 | 116,700 | |
2,819 | 2,983 | 2,819 | 2,964 | +145 | +5.1 | 168,100 | |
2,804 | 2,842 | 2,797 | 2,819 | +8 | +0.3 | 65,500 | |
2,889 | 2,933 | 2,811 | 2,811 | -78 | -2.7 | 87,600 | |
2,883 | 2,917 | 2,880 | 2,889 | -19 | -0.7 | 41,500 | |
2,920 | 2,930 | 2,871 | 2,908 | -45 | -1.5 | 72,500 | |
2,945 | 2,959 | 2,915 | 2,953 | +19 | +0.6 | 60,700 | |
2,894 | 2,961 | 2,894 | 2,934 | +44 | +1.5 | 90,700 | |
2,824 | 2,890 | 2,815 | 2,890 | +67 | +2.4 | 92,700 | |
2,862 | 2,862 | 2,800 | 2,823 | -39 | -1.4 | 62,400 | |
2,863 | 2,882 | 2,832 | 2,862 | -12 | -0.4 | 72,100 | |
2,906 | 2,915 | 2,868 | 2,874 | +18 | +0.6 | 87,400 | |
2,814 | 2,856 | 2,798 | 2,856 | +42 | +1.5 | 78,800 | |
2,850 | 2,880 | 2,794 | 2,814 | -3 | -0.1 | 123,000 | |
2,718 | 2,828 | 2,718 | 2,817 | +108 | +4.0 | 164,000 | |
2,710 | 2,726 | 2,698 | 2,709 | -11 | -0.4 | 58,700 | |
2,730 | 2,756 | 2,698 | 2,720 | -10 | -0.4 | 107,800 | |
2,740 | 2,784 | 2,718 | 2,730 | -10 | -0.4 | 93,900 | |
2,620 | 2,763 | 2,604 | 2,740 | +79 | +3.0 | 196,300 | |
2,749 | 2,771 | 2,648 | 2,661 | -77 | -2.8 | 146,200 | |
2,700 | 2,757 | 2,687 | 2,738 | -135 | -4.7 | 445,700 | |
2,868 | 2,890 | 2,775 | 2,873 | +96 | +3.5 | 314,700 | |
2,789 | 2,820 | 2,764 | 2,777 | 0 | 0.0 | 182,000 | |
2,739 | 2,783 | 2,733 | 2,777 | +44 | +1.6 | 73,200 | |
2,747 | 2,754 | 2,714 | 2,733 | +22 | +0.8 | 75,500 |