52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 305 | 307 | -2 | -0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 289 | 292 | +2 | +0.7 | 24,600 | |
289 | 290 | 287 | 290 | 0 | 0.0 | 34,000 | |
290 | 290 | 287 | 290 | +1 | +0.3 | 45,500 | |
286 | 289 | 285 | 289 | +3 | +1.0 | 26,100 | |
288 | 288 | 283 | 286 | +1 | +0.4 | 66,000 | |
285 | 288 | 285 | 285 | 0 | 0.0 | 28,300 | |
286 | 287 | 284 | 285 | -2 | -0.7 | 38,800 | |
291 | 292 | 285 | 287 | -3 | -1.0 | 84,200 | |
290 | 291 | 289 | 290 | -1 | -0.3 | 35,200 | |
293 | 293 | 291 | 291 | -1 | -0.3 | 22,100 | |
294 | 294 | 291 | 292 | -3 | -1.0 | 24,800 | |
293 | 295 | 290 | 295 | +1 | +0.3 | 38,400 | |
296 | 296 | 291 | 294 | +1 | +0.3 | 36,100 | |
294 | 295 | 293 | 293 | -1 | -0.3 | 19,400 | |
290 | 294 | 290 | 294 | +2 | +0.7 | 61,700 | |
291 | 294 | 291 | 292 | +2 | +0.7 | 29,600 | |
296 | 296 | 289 | 290 | -6 | -2.0 | 124,600 | |
296 | 299 | 295 | 296 | -3 | -1.0 | 39,300 | |
298 | 300 | 296 | 299 | -2 | -0.7 | 95,400 | |
303 | 303 | 298 | 301 | +1 | +0.3 | 74,900 | |
305 | 305 | 296 | 300 | -6 | -2.0 | 191,700 | |
304 | 306 | 301 | 306 | +1 | +0.3 | 43,800 | |
304 | 306 | 300 | 305 | +2 | +0.7 | 35,600 | |
300 | 305 | 299 | 303 | +6 | +2.0 | 150,900 | |
298 | 299 | 295 | 297 | +3 | +1.0 | 38,200 | |
295 | 297 | 294 | 294 | -1 | -0.3 | 54,800 | |
298 | 299 | 295 | 295 | -3 | -1.0 | 22,300 | |
296 | 300 | 296 | 298 | +2 | +0.7 | 39,800 | |
299 | 299 | 295 | 296 | -1 | -0.3 | 37,000 | |
301 | 301 | 294 | 297 | -2 | -0.7 | 54,000 |