52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 302 | 302 | -2 | -0.7 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 297 | 299 | +1 | +0.3 | 39,700 | |
297 | 300 | 297 | 298 | 0 | 0.0 | 51,300 | |
296 | 299 | 295 | 298 | +3 | +1.0 | 109,600 | |
295 | 296 | 294 | 295 | -1 | -0.3 | 34,000 | |
297 | 298 | 295 | 296 | -2 | -0.7 | 44,600 | |
297 | 298 | 295 | 298 | +2 | +0.7 | 40,600 | |
297 | 297 | 294 | 296 | -1 | -0.3 | 36,400 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 19,900 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 20,300 | |
293 | 295 | 293 | 295 | +2 | +0.7 | 22,300 | |
295 | 295 | 293 | 293 | -4 | -1.3 | 50,200 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 31,400 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 36,200 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 17,100 | |
297 | 298 | 295 | 298 | +4 | +1.4 | 60,100 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 36,600 | |
295 | 295 | 293 | 294 | +2 | +0.7 | 28,100 | |
293 | 296 | 292 | 292 | -1 | -0.3 | 26,500 | |
294 | 297 | 292 | 293 | +1 | +0.3 | 44,300 | |
293 | 293 | 290 | 292 | 0 | 0.0 | 25,500 | |
290 | 292 | 289 | 292 | +2 | +0.7 | 24,600 | |
289 | 290 | 287 | 290 | 0 | 0.0 | 34,000 | |
290 | 290 | 287 | 290 | +1 | +0.3 | 45,500 | |
286 | 289 | 285 | 289 | +3 | +1.0 | 26,100 | |
288 | 288 | 283 | 286 | +1 | +0.4 | 66,000 | |
285 | 288 | 285 | 285 | 0 | 0.0 | 28,300 | |
286 | 287 | 284 | 285 | -2 | -0.7 | 38,800 | |
291 | 292 | 285 | 287 | -3 | -1.0 | 84,200 | |
290 | 291 | 289 | 290 | -1 | -0.3 | 35,200 | |
293 | 293 | 291 | 291 | -1 | -0.3 | 22,100 |