52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 303 | 307 | -3 | -1.0 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 291 | 294 | 0 | 0.0 | 19,400 | |
293 | 294 | 291 | 294 | +2 | +0.7 | 39,200 | |
288 | 292 | 287 | 292 | +6 | +2.1 | 32,200 | |
287 | 291 | 286 | 286 | -3 | -1.0 | 137,700 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 36,700 | |
289 | 292 | 289 | 290 | +1 | +0.3 | 37,900 | |
292 | 292 | 289 | 289 | -1 | -0.3 | 18,200 | |
289 | 291 | 288 | 290 | 0 | 0.0 | 54,700 | |
288 | 290 | 287 | 290 | -1 | -0.3 | 36,800 | |
293 | 293 | 288 | 291 | -1 | -0.3 | 35,500 | |
292 | 292 | 289 | 292 | +2 | +0.7 | 36,800 | |
292 | 292 | 288 | 290 | -2 | -0.7 | 29,900 | |
291 | 293 | 289 | 292 | +2 | +0.7 | 35,600 | |
287 | 290 | 287 | 290 | +1 | +0.3 | 22,200 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 18,100 | |
289 | 291 | 286 | 289 | +1 | +0.3 | 48,700 | |
286 | 289 | 286 | 288 | +1 | +0.3 | 19,500 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 32,900 | |
290 | 292 | 287 | 288 | 0 | 0.0 | 45,700 | |
293 | 293 | 288 | 288 | -8 | -2.7 | 55,800 | |
297 | 298 | 291 | 296 | -3 | -1.0 | 54,100 | |
298 | 300 | 296 | 299 | +2 | +0.7 | 43,500 | |
290 | 297 | 290 | 297 | +5 | +1.7 | 37,000 | |
287 | 292 | 287 | 292 | 0 | 0.0 | 20,800 | |
290 | 293 | 289 | 292 | +2 | +0.7 | 35,700 | |
292 | 292 | 288 | 290 | -2 | -0.7 | 12,600 | |
293 | 293 | 290 | 292 | +1 | +0.3 | 15,100 | |
291 | 293 | 288 | 291 | -1 | -0.3 | 32,100 | |
287 | 292 | 285 | 292 | +2 | +0.7 | 25,100 | |
289 | 290 | 287 | 290 | +5 | +1.8 | 32,700 |