52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 296 | 296 | -13 | -4.2 | 310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 292 | 285 | 292 | +2 | +0.7 | 25,100 | |
289 | 290 | 287 | 290 | +5 | +1.8 | 32,700 | |
290 | 290 | 284 | 285 | -2 | -0.7 | 75,900 | |
289 | 289 | 285 | 287 | +3 | +1.1 | 39,900 | |
285 | 285 | 280 | 284 | -6 | -2.1 | 70,200 | |
285 | 291 | 285 | 290 | +5 | +1.8 | 72,300 | |
294 | 294 | 284 | 285 | -11 | -3.7 | 129,400 | |
296 | 297 | 291 | 296 | -3 | -1.0 | 111,900 | |
300 | 302 | 299 | 299 | -4 | -1.3 | 44,800 | |
303 | 305 | 301 | 303 | -1 | -0.3 | 67,500 | |
305 | 305 | 303 | 304 | -1 | -0.3 | 34,600 | |
304 | 305 | 302 | 305 | +3 | +1.0 | 61,800 | |
301 | 302 | 298 | 302 | +1 | +0.3 | 47,000 | |
295 | 301 | 294 | 301 | +6 | +2.0 | 111,400 | |
295 | 297 | 293 | 295 | 0 | 0.0 | 53,000 | |
293 | 295 | 292 | 295 | -1 | -0.3 | 39,600 | |
294 | 297 | 293 | 296 | +2 | +0.7 | 56,900 | |
290 | 294 | 290 | 294 | +3 | +1.0 | 46,900 | |
291 | 291 | 289 | 291 | +2 | +0.7 | 33,300 | |
291 | 293 | 289 | 289 | -4 | -1.4 | 54,300 | |
293 | 295 | 291 | 293 | +2 | +0.7 | 38,600 | |
290 | 293 | 289 | 291 | +1 | +0.3 | 53,700 | |
287 | 292 | 287 | 290 | 0 | 0.0 | 68,300 | |
288 | 290 | 288 | 290 | +2 | +0.7 | 10,900 | |
290 | 291 | 288 | 288 | -2 | -0.7 | 39,700 | |
289 | 290 | 287 | 290 | +3 | +1.0 | 37,100 | |
289 | 289 | 287 | 287 | -3 | -1.0 | 35,300 | |
289 | 292 | 289 | 290 | +1 | +0.3 | 28,900 | |
287 | 292 | 287 | 289 | +1 | +0.3 | 50,300 | |
287 | 290 | 287 | 288 | - | - | 72,500 |