52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 300 | 303 | -2 | -0.7 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 276 | 279 | +1 | +0.4 | 27,500 | |
277 | 279 | 276 | 278 | +2 | +0.7 | 18,100 | |
281 | 281 | 276 | 276 | -3 | -1.1 | 64,200 | |
280 | 281 | 279 | 279 | 0 | 0.0 | 18,400 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 24,500 | |
281 | 281 | 280 | 281 | +2 | +0.7 | 18,300 | |
282 | 282 | 279 | 279 | -3 | -1.1 | 59,500 | |
287 | 287 | 282 | 282 | -3 | -1.1 | 49,200 | |
286 | 286 | 284 | 285 | +1 | +0.4 | 19,300 | |
286 | 287 | 284 | 284 | -3 | -1.0 | 34,900 | |
286 | 288 | 285 | 287 | +1 | +0.3 | 17,000 | |
289 | 289 | 286 | 286 | -3 | -1.0 | 25,300 | |
286 | 289 | 286 | 289 | +1 | +0.3 | 23,000 | |
289 | 290 | 287 | 288 | 0 | 0.0 | 27,200 | |
288 | 289 | 286 | 288 | +1 | +0.3 | 36,700 | |
286 | 288 | 286 | 287 | +3 | +1.1 | 28,500 | |
285 | 286 | 284 | 284 | -1 | -0.4 | 33,500 | |
283 | 285 | 283 | 285 | +3 | +1.1 | 42,400 | |
284 | 284 | 281 | 282 | 0 | 0.0 | 18,300 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 25,300 | |
282 | 283 | 281 | 283 | +2 | +0.7 | 16,700 | |
283 | 284 | 280 | 281 | -2 | -0.7 | 15,100 | |
283 | 285 | 280 | 283 | +1 | +0.4 | 36,800 | |
284 | 284 | 281 | 282 | -2 | -0.7 | 20,100 | |
285 | 285 | 282 | 284 | 0 | 0.0 | 26,700 | |
280 | 285 | 279 | 284 | +4 | +1.4 | 61,500 | |
280 | 283 | 279 | 280 | 0 | 0.0 | 18,900 | |
284 | 284 | 280 | 280 | -3 | -1.1 | 56,600 | |
283 | 284 | 282 | 283 | 0 | 0.0 | 14,000 | |
283 | 285 | 282 | 283 | +2 | +0.7 | 32,900 |