52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 283 | 286 | -31 | -9.8 | 637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 312 | 317 | -13 | -3.9 | 1,349,600 | |
287 | 359 | 281 | 330 | +47 | +16.6 | 2,920,200 | |
282 | 289 | 280 | 283 | +1 | +0.4 | 1,268,100 | |
289 | 289 | 275 | 282 | -7 | -2.4 | 756,100 | |
281 | 290 | 278 | 289 | +2 | +0.7 | 707,800 | |
300 | 303 | 282 | 287 | -13 | -4.3 | 1,101,000 | |
295 | 303 | 292 | 300 | +8 | +2.7 | 884,900 | |
298 | 300 | 283 | 292 | -9 | -3.0 | 970,400 | |
305 | 313 | 294 | 301 | -9 | -2.9 | 1,087,900 | |
289 | 320 | 289 | 310 | +20 | +6.9 | 1,306,100 | |
293 | 303 | 290 | 290 | -2 | -0.7 | 1,084,000 | |
298 | 300 | 286 | 292 | -5 | -1.7 | 832,500 | |
293 | 305 | 280 | 297 | +1 | +0.3 | 1,170,400 | |
292 | 297 | 283 | 296 | -1 | -0.3 | 1,267,200 | |
295 | 302 | 281 | 297 | +3 | +1.0 | 1,027,600 | |
300 | 308 | 285 | 294 | -5 | -1.7 | 1,102,700 | |
295 | 309 | 286 | 299 | -27 | -8.3 | 1,892,200 | |
283 | 333 | 282 | 326 | +39 | +13.6 | 2,105,400 | |
360 | 360 | 286 | 287 | -68 | -19.2 | 2,506,300 | |
323 | 358 | 298 | 355 | +37 | +11.6 | 3,375,500 | |
272 | 352 | 262 | 318 | +48 | +17.8 | 3,296,000 | |
282 | 287 | 267 | 270 | -12 | -4.3 | 546,300 | |
270 | 318 | 263 | 282 | +7 | +2.5 | 756,100 | |
270 | 277 | 261 | 275 | +1 | +0.4 | 393,300 | |
269 | 280 | 249 | 274 | +8 | +3.0 | 703,400 | |
269 | 278 | 257 | 266 | +1 | +0.4 | 507,400 | |
273 | 294 | 260 | 265 | -5 | -1.9 | 721,400 | |
259 | 288 | 256 | 270 | +4 | +1.5 | 1,308,900 | |
313 | 316 | 266 | 266 | -45 | -14.5 | 980,100 |