52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 335 | 289 | 309 | +23 | +8.0 | 1,957,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 283 | 286 | -15 | -5.0 | 235,600 | |
300 | 308 | 299 | 301 | +1 | +0.3 | 140,400 | |
317 | 317 | 295 | 300 | -17 | -5.4 | 261,000 | |
325 | 326 | 312 | 317 | -7 | -2.2 | 167,500 | |
326 | 333 | 322 | 324 | +1 | +0.3 | 245,300 | |
327 | 328 | 315 | 323 | -5 | -1.5 | 298,800 | |
330 | 336 | 323 | 328 | +1 | +0.3 | 520,900 | |
304 | 359 | 301 | 327 | +28 | +9.4 | 1,815,500 | |
296 | 304 | 293 | 299 | +8 | +2.7 | 258,500 | |
295 | 297 | 285 | 291 | -1 | -0.3 | 271,200 | |
285 | 302 | 282 | 292 | +10 | +3.5 | 497,900 | |
284 | 289 | 280 | 282 | -2 | -0.7 | 615,000 | |
286 | 288 | 284 | 284 | +1 | +0.4 | 261,000 | |
284 | 287 | 282 | 283 | 0 | 0.0 | 224,200 | |
287 | 288 | 281 | 283 | -3 | -1.0 | 256,900 | |
282 | 286 | 281 | 286 | +4 | +1.4 | 105,200 | |
278 | 283 | 275 | 282 | +4 | +1.4 | 255,900 | |
278 | 282 | 276 | 278 | 0 | 0.0 | 151,500 | |
281 | 282 | 276 | 278 | -1 | -0.4 | 143,500 | |
286 | 288 | 279 | 279 | -7 | -2.4 | 179,900 | |
286 | 290 | 286 | 286 | +2 | +0.7 | 140,700 | |
283 | 286 | 281 | 284 | +1 | +0.4 | 119,500 | |
285 | 285 | 280 | 283 | -1 | -0.4 | 115,400 | |
283 | 285 | 279 | 284 | +3 | +1.1 | 183,900 | |
290 | 290 | 278 | 281 | -10 | -3.4 | 372,200 | |
287 | 291 | 282 | 291 | +4 | +1.4 | 199,600 | |
290 | 292 | 285 | 287 | -3 | -1.0 | 160,900 | |
293 | 295 | 290 | 290 | +3 | +1.0 | 157,200 | |
300 | 303 | 286 | 287 | -13 | -4.3 | 384,700 |