52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +3.5 | 313 | 2,267,700 | 44,400 | 689,400 | 15.53 | |
286 | -5.0 | 291 | 235,600 | 2,800 | 596,400 | 213 | |
301 | +0.3 | 302 | 140,400 | 3,200 | 578,300 | 180 | |
300 | -5.4 | 305 | 261,000 | 5,400 | 587,800 | 108 | |
317 | -2.2 | 319 | 167,500 | 4,400 | 570,100 | 129 | |
324 | +0.3 | 326 | 245,300 | 4,700 | 569,700 | 121 | |
323 | -1.5 | 321 | 298,800 | 17,000 | 573,400 | 33.73 | |
328 | +0.3 | 329 | 520,900 | 16,000 | 589,300 | 36.83 | |
327 | +9.4 | 338 | 1,815,500 | 35,500 | 553,500 | 15.59 | |
299 | +2.7 | 298 | 258,500 | 4,900 | 410,600 | 83.80 | |
291 | -0.3 | 290 | 271,200 | 4,800 | 370,500 | 77.19 | |
292 | +3.5 | 291 | 497,900 | 4,700 | 387,700 | 82.49 | |
282 | -0.7 | 282 | 615,000 | 2,300 | 422,500 | 183 | |
284 | +0.4 | 285 | 261,000 | 5,300 | 382,200 | 72.11 | |
283 | 0.0 | 284 | 224,200 | 7,500 | 369,700 | 49.29 | |
283 | -1.0 | 285 | 256,900 | 5,300 | 363,900 | 68.66 | |
286 | +1.4 | 283 | 105,200 | - | - | - | |
282 | +1.4 | 279 | 255,900 | 5,700 | 347,600 | 60.98 | |
278 | 0.0 | 278 | 151,500 | 5,600 | 342,100 | 61.09 | |
278 | -0.4 | 278 | 143,500 | 4,300 | 342,900 | 79.74 | |
279 | -2.4 | 283 | 179,900 | 9,500 | 346,400 | 36.46 | |
286 | +0.7 | 287 | 140,700 | 4,300 | 317,800 | 73.91 | |
284 | +0.4 | 283 | 119,500 | 4,200 | 327,500 | 77.98 | |
283 | -0.4 | 282 | 115,400 | 4,300 | 333,600 | 77.58 | |
284 | +1.1 | 281 | 183,900 | 4,800 | 331,000 | 68.96 | |
281 | -3.4 | 283 | 372,200 | 4,900 | 329,500 | 67.24 | |
291 | +1.4 | 286 | 199,600 | 2,500 | 328,800 | 131 | |
287 | -1.0 | 288 | 160,900 | 1,700 | 325,200 | 191 | |
290 | +1.0 | 292 | 157,200 | 3,600 | 323,500 | 89.86 |