米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.57 | -0.65 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.42% | -0.31% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,601 | 4,645 | 4,594 | 4,635 | +4 | +0.1 | 1,134,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,267 | 6,359 | 6,263 | 6,349 | +54 | +0.9 | 909,600 | |
| 6,356 | 6,389 | 6,267 | 6,295 | -80 | -1.3 | 955,500 | |
| 6,260 | 6,375 | 6,230 | 6,375 | +119 | +1.9 | 1,078,200 | |
| 6,310 | 6,339 | 6,220 | 6,256 | -154 | -2.4 | 2,535,100 | |
| 6,590 | 6,616 | 6,341 | 6,410 | -173 | -2.6 | 1,660,400 | |
| 6,520 | 6,602 | 6,509 | 6,583 | -66 | -1.0 | 1,142,200 | |
| 6,665 | 6,705 | 6,527 | 6,649 | -223 | -3.2 | 2,969,200 | |
| 6,726 | 6,929 | 6,712 | 6,872 | +104 | +1.5 | 893,600 | |
| 6,811 | 6,837 | 6,759 | 6,768 | -114 | -1.7 | 1,146,200 | |
| 7,060 | 7,096 | 6,848 | 6,882 | -198 | -2.8 | 1,641,700 | |
| 7,000 | 7,110 | 6,998 | 7,080 | +115 | +1.7 | 2,006,600 | |
| 6,767 | 6,965 | 6,767 | 6,965 | +146 | +2.1 | 1,438,100 | |
| 6,790 | 6,825 | 6,733 | 6,819 | +66 | +1.0 | 910,300 | |
| 6,680 | 6,762 | 6,656 | 6,753 | +178 | +2.7 | 1,967,300 | |
| 6,598 | 6,628 | 6,432 | 6,575 | -91 | -1.4 | 1,299,700 | |
| 6,707 | 6,750 | 6,665 | 6,666 | -69 | -1.0 | 879,300 | |
| 6,800 | 6,830 | 6,710 | 6,735 | -46 | -0.7 | 860,300 | |
| 6,811 | 6,825 | 6,686 | 6,781 | +17 | +0.3 | 875,500 | |
| 6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 | |
| 6,609 | 6,657 | 6,530 | 6,640 | +47 | +0.7 | 1,130,200 | |
| 6,639 | 6,707 | 6,575 | 6,593 | -46 | -0.7 | 933,000 | |
| 6,630 | 6,669 | 6,540 | 6,639 | -16 | -0.2 | 1,202,100 | |
| 6,693 | 6,712 | 6,620 | 6,655 | -124 | -1.8 | 1,468,900 | |
| 6,793 | 6,801 | 6,646 | 6,779 | -87 | -1.3 | 1,426,000 | |
| 6,940 | 7,077 | 6,828 | 6,866 | +2 | 0.0 | 2,516,400 | |
| 6,850 | 6,974 | 6,684 | 6,864 | +17 | +0.2 | 3,523,300 | |
| 6,793 | 6,886 | 6,749 | 6,847 | +83 | +1.2 | 1,234,200 | |
| 6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 | |
| 6,730 | 6,807 | 6,703 | 6,793 | +104 | +1.6 | 1,269,100 | |
| 6,640 | 6,761 | 6,640 | 6,689 | +79 | +1.2 | 1,424,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
