38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,742 | 6,624 | 6,732 | +92 | +1.4 | 529,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,287 | 8,157 | 8,243 | +1 | 0.0 | 1,067,600 | |
8,210 | 8,289 | 8,162 | 8,242 | +32 | +0.4 | 1,262,400 | |
8,158 | 8,271 | 8,140 | 8,210 | +50 | +0.6 | 975,700 | |
8,120 | 8,208 | 8,034 | 8,160 | +41 | +0.5 | 1,178,100 | |
8,011 | 8,145 | 7,912 | 8,119 | -21 | -0.3 | 1,730,100 | |
8,323 | 8,350 | 8,082 | 8,140 | -151 | -1.8 | 1,995,900 | |
8,466 | 8,518 | 8,276 | 8,291 | -13 | -0.2 | 1,225,400 | |
8,366 | 8,366 | 8,260 | 8,304 | -17 | -0.2 | 1,886,800 | |
8,370 | 8,449 | 8,243 | 8,321 | -141 | -1.7 | 1,657,700 | |
8,174 | 8,466 | 8,153 | 8,462 | +267 | +3.3 | 2,832,800 | |
8,625 | 8,625 | 8,194 | 8,195 | -450 | -5.2 | 3,255,300 | |
8,519 | 8,774 | 8,500 | 8,645 | +166 | +2.0 | 2,497,000 | |
8,500 | 8,550 | 8,432 | 8,479 | -12 | -0.1 | 1,261,000 | |
8,785 | 8,802 | 8,481 | 8,491 | -356 | -4.0 | 1,857,000 | |
8,941 | 8,979 | 8,838 | 8,847 | -87 | -1.0 | 1,093,900 | |
8,945 | 9,051 | 8,914 | 8,934 | -49 | -0.5 | 960,100 | |
9,000 | 9,027 | 8,944 | 8,983 | +23 | +0.3 | 1,358,100 | |
8,924 | 8,992 | 8,872 | 8,960 | +40 | +0.4 | 1,011,800 | |
8,890 | 8,944 | 8,811 | 8,920 | +30 | +0.3 | 1,303,800 | |
9,000 | 9,011 | 8,885 | 8,890 | -101 | -1.1 | 1,305,900 | |
8,893 | 9,031 | 8,833 | 8,991 | +111 | +1.2 | 1,259,500 | |
8,979 | 9,007 | 8,880 | 8,880 | -116 | -1.3 | 1,568,800 | |
9,088 | 9,112 | 8,981 | 8,996 | -87 | -1.0 | 973,500 | |
9,090 | 9,119 | 9,053 | 9,083 | -24 | -0.3 | 578,900 | |
9,047 | 9,117 | 9,041 | 9,107 | +38 | +0.4 | 858,500 | |
9,121 | 9,136 | 9,045 | 9,069 | -52 | -0.6 | 928,500 | |
9,194 | 9,199 | 9,102 | 9,121 | -137 | -1.5 | 1,122,400 | |
9,118 | 9,275 | 9,091 | 9,258 | +166 | +1.8 | 1,666,600 | |
9,100 | 9,182 | 9,073 | 9,092 | -14 | -0.2 | 1,061,700 | |
9,146 | 9,260 | 9,077 | 9,106 | +29 | +0.3 | 1,523,200 |