37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,398 | 6,221 | 6,248 | -240 | -3.7 | 1,605,500 | |
6,449 | 6,549 | 6,432 | 6,488 | +12 | +0.2 | 1,638,600 | |
6,385 | 6,486 | 6,307 | 6,476 | +104 | +1.6 | 1,482,700 | |
6,383 | 6,522 | 6,312 | 6,372 | +72 | +1.1 | 2,730,200 | |
6,170 | 6,383 | 6,124 | 6,300 | +230 | +3.8 | 3,246,900 | |
6,100 | 6,137 | 6,031 | 6,070 | -22 | -0.4 | 2,069,900 | |
6,095 | 6,141 | 6,055 | 6,092 | -2 | -0.0 | 1,419,700 | |
6,180 | 6,199 | 6,068 | 6,094 | -146 | -2.3 | 1,785,800 | |
6,248 | 6,288 | 6,191 | 6,240 | +29 | +0.5 | 1,209,800 | |
6,253 | 6,328 | 6,211 | 6,211 | -43 | -0.7 | 1,329,900 | |
6,281 | 6,290 | 6,213 | 6,254 | -62 | -1.0 | 1,387,200 | |
6,200 | 6,369 | 6,192 | 6,316 | +74 | +1.2 | 1,584,800 | |
6,219 | 6,267 | 6,186 | 6,242 | +3 | 0.0 | 1,246,800 | |
6,141 | 6,283 | 6,140 | 6,239 | +80 | +1.3 | 1,465,300 | |
6,170 | 6,190 | 6,131 | 6,159 | -39 | -0.6 | 1,534,500 | |
6,268 | 6,272 | 6,166 | 6,198 | -70 | -1.1 | 1,541,900 | |
6,265 | 6,309 | 6,241 | 6,268 | -29 | -0.5 | 1,312,500 | |
6,414 | 6,420 | 6,277 | 6,297 | -130 | -2.0 | 1,229,100 | |
6,360 | 6,469 | 6,336 | 6,427 | +127 | +2.0 | 1,519,000 | |
6,494 | 6,521 | 6,262 | 6,300 | -254 | -3.9 | 2,284,900 | |
6,662 | 6,667 | 6,492 | 6,554 | -132 | -2.0 | 1,459,100 | |
6,600 | 6,694 | 6,566 | 6,686 | +80 | +1.2 | 1,701,500 | |
6,538 | 6,629 | 6,494 | 6,606 | +104 | +1.6 | 1,725,300 | |
6,501 | 6,528 | 6,381 | 6,502 | -19 | -0.3 | 1,759,600 | |
6,379 | 6,595 | 6,374 | 6,521 | +42 | +0.6 | 2,541,000 | |
6,855 | 6,862 | 6,474 | 6,479 | -349 | -5.1 | 4,418,800 | |
6,813 | 6,856 | 6,750 | 6,828 | +28 | +0.4 | 1,398,600 | |
6,940 | 6,953 | 6,791 | 6,800 | -134 | -1.9 | 1,904,500 | |
6,970 | 6,999 | 6,915 | 6,934 | -64 | -0.9 | 1,356,900 | |
6,993 | 7,030 | 6,937 | 6,998 | -21 | -0.3 | 1,498,800 |