37,640.85 | -819.23 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 6,176 | 6,277 | +188 | +3.1 | 2,072,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,609 | 7,648 | 7,491 | 7,564 | -5 | -0.1 | 1,544,100 | |
7,460 | 7,578 | 7,436 | 7,569 | +148 | +2.0 | 1,137,000 | |
7,435 | 7,435 | 7,325 | 7,421 | -41 | -0.5 | 1,581,800 | |
7,555 | 7,578 | 7,445 | 7,462 | -61 | -0.8 | 1,294,300 | |
7,431 | 7,526 | 7,402 | 7,523 | +97 | +1.3 | 1,503,800 | |
7,517 | 7,517 | 7,421 | 7,426 | -94 | -1.2 | 1,255,800 | |
7,629 | 7,631 | 7,452 | 7,520 | -190 | -2.5 | 1,754,200 | |
7,767 | 7,777 | 7,688 | 7,710 | +38 | +0.5 | 1,041,200 | |
7,510 | 7,699 | 7,503 | 7,672 | +76 | +1.0 | 1,523,300 | |
7,603 | 7,648 | 7,586 | 7,596 | -69 | -0.9 | 635,500 | |
7,689 | 7,692 | 7,584 | 7,665 | -27 | -0.4 | 1,037,000 | |
7,820 | 7,826 | 7,674 | 7,692 | -84 | -1.1 | 690,000 | |
7,770 | 7,832 | 7,762 | 7,776 | +76 | +1.0 | 831,300 | |
7,720 | 7,765 | 7,700 | 7,700 | -58 | -0.7 | 787,000 | |
7,711 | 7,814 | 7,692 | 7,758 | +37 | +0.5 | 879,300 | |
7,751 | 7,819 | 7,715 | 7,721 | -70 | -0.9 | 745,000 | |
7,697 | 7,793 | 7,688 | 7,791 | +64 | +0.8 | 733,900 | |
7,886 | 7,896 | 7,727 | 7,727 | -182 | -2.3 | 1,142,300 | |
7,900 | 7,927 | 7,836 | 7,909 | +80 | +1.0 | 1,159,700 | |
7,911 | 7,954 | 7,805 | 7,829 | -98 | -1.2 | 958,200 | |
7,785 | 7,965 | 7,756 | 7,927 | +141 | +1.8 | 1,235,400 | |
7,900 | 7,957 | 7,786 | 7,786 | -225 | -2.8 | 1,586,300 | |
8,000 | 8,055 | 7,906 | 8,011 | -32 | -0.4 | 990,500 | |
7,911 | 8,120 | 7,851 | 8,043 | +294 | +3.8 | 2,409,300 | |
8,147 | 8,267 | 7,599 | 7,749 | -423 | -5.2 | 3,799,000 | |
8,227 | 8,255 | 8,142 | 8,172 | +48 | +0.6 | 940,500 | |
8,083 | 8,125 | 8,021 | 8,124 | +41 | +0.5 | 781,400 | |
8,059 | 8,088 | 7,964 | 8,083 | +122 | +1.5 | 1,062,100 | |
7,770 | 8,010 | 7,770 | 7,961 | +193 | +2.5 | 1,357,500 | |
7,950 | 7,952 | 7,746 | 7,768 | -273 | -3.4 | 1,422,100 |