37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,091 | 7,151 | 7,019 | 7,019 | -22 | -0.3 | 1,306,400 | |
7,011 | 7,090 | 6,994 | 7,041 | +86 | +1.2 | 1,125,500 | |
6,988 | 7,034 | 6,947 | 6,955 | +4 | +0.1 | 1,026,000 | |
6,997 | 7,036 | 6,897 | 6,951 | -64 | -0.9 | 1,303,900 | |
6,993 | 7,038 | 6,961 | 7,015 | +4 | +0.1 | 1,255,000 | |
7,056 | 7,117 | 6,997 | 7,011 | +2 | 0.0 | 1,378,900 | |
7,000 | 7,039 | 6,971 | 7,009 | -8 | -0.1 | 1,670,200 | |
7,092 | 7,130 | 6,991 | 7,017 | -63 | -0.9 | 1,959,900 | |
7,164 | 7,172 | 7,068 | 7,080 | -120 | -1.7 | 1,499,100 | |
7,400 | 7,428 | 7,190 | 7,200 | -231 | -3.1 | 2,036,200 | |
7,523 | 7,552 | 7,426 | 7,431 | -103 | -1.4 | 787,200 | |
7,473 | 7,598 | 7,466 | 7,534 | +55 | +0.7 | 1,008,400 | |
7,818 | 7,818 | 7,444 | 7,479 | -192 | -2.5 | 2,327,200 | |
7,585 | 7,691 | 7,583 | 7,671 | +97 | +1.3 | 1,585,100 | |
7,401 | 7,618 | 7,395 | 7,574 | +309 | +4.3 | 2,753,300 | |
7,288 | 7,297 | 7,209 | 7,265 | +5 | +0.1 | 1,155,300 | |
7,193 | 7,322 | 7,193 | 7,260 | +77 | +1.1 | 1,190,300 | |
7,099 | 7,183 | 7,006 | 7,183 | +131 | +1.9 | 1,179,700 | |
7,048 | 7,053 | 6,996 | 7,052 | +4 | +0.1 | 832,600 | |
7,000 | 7,057 | 6,970 | 7,048 | +37 | +0.5 | 787,400 | |
7,015 | 7,064 | 6,986 | 7,011 | -4 | -0.1 | 1,363,600 | |
7,002 | 7,043 | 6,997 | 7,015 | +27 | +0.4 | 743,700 | |
7,040 | 7,060 | 6,985 | 6,988 | +5 | +0.1 | 537,000 | |
6,965 | 7,033 | 6,961 | 6,983 | +38 | +0.5 | 903,500 | |
6,971 | 7,003 | 6,863 | 6,945 | -125 | -1.8 | 1,613,000 | |
7,170 | 7,280 | 7,070 | 7,070 | -36 | -0.5 | 1,513,500 | |
7,040 | 7,120 | 7,014 | 7,106 | +3 | 0.0 | 991,400 | |
7,150 | 7,179 | 7,096 | 7,103 | -104 | -1.4 | 1,021,100 | |
7,322 | 7,350 | 7,207 | 7,207 | -169 | -2.3 | 1,745,700 | |
7,456 | 7,531 | 7,314 | 7,376 | -23 | -0.3 | 1,443,600 |