37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,333 | 6,176 | 6,259 | +170 | +2.8 | 2,587,700 | |
6,117 | 6,173 | 6,047 | 6,089 | -1 | -0.0 | 1,168,700 | |
6,150 | 6,160 | 6,043 | 6,090 | -2 | -0.0 | 641,600 | |
5,969 | 6,098 | 5,923 | 6,092 | +191 | +3.2 | 1,002,400 | |
5,800 | 5,920 | 5,795 | 5,901 | +77 | +1.3 | 1,410,700 | |
5,875 | 5,913 | 5,811 | 5,824 | -80 | -1.4 | 1,118,500 | |
6,037 | 6,040 | 5,901 | 5,904 | -148 | -2.4 | 1,041,800 | |
5,950 | 6,052 | 5,928 | 6,052 | +40 | +0.7 | 797,900 | |
5,971 | 6,026 | 5,928 | 6,012 | -29 | -0.5 | 648,000 | |
6,023 | 6,045 | 5,971 | 6,041 | +72 | +1.2 | 776,900 | |
5,950 | 6,004 | 5,923 | 5,969 | -49 | -0.8 | 754,600 | |
6,106 | 6,130 | 6,018 | 6,018 | -112 | -1.8 | 622,900 | |
6,143 | 6,143 | 6,066 | 6,130 | +11 | +0.2 | 765,600 | |
6,140 | 6,185 | 6,068 | 6,119 | +15 | +0.2 | 787,000 | |
6,013 | 6,104 | 5,985 | 6,104 | +58 | +1.0 | 894,500 | |
6,017 | 6,094 | 5,997 | 6,046 | +106 | +1.8 | 1,109,400 | |
6,050 | 6,050 | 5,885 | 5,940 | -150 | -2.5 | 1,885,100 | |
6,102 | 6,128 | 6,047 | 6,090 | +11 | +0.2 | 1,115,900 | |
6,250 | 6,283 | 6,079 | 6,079 | -137 | -2.2 | 1,099,500 | |
6,250 | 6,267 | 6,195 | 6,216 | -15 | -0.2 | 1,237,700 | |
6,345 | 6,350 | 6,221 | 6,231 | -169 | -2.6 | 1,040,200 | |
6,401 | 6,426 | 6,312 | 6,400 | +45 | +0.7 | 1,230,900 | |
6,280 | 6,374 | 6,237 | 6,355 | +58 | +0.9 | 998,900 | |
6,310 | 6,328 | 6,241 | 6,297 | -79 | -1.2 | 1,395,800 | |
6,413 | 6,441 | 6,341 | 6,376 | -25 | -0.4 | 949,300 | |
6,380 | 6,415 | 6,335 | 6,401 | +71 | +1.1 | 1,038,800 | |
6,388 | 6,397 | 6,265 | 6,330 | -117 | -1.8 | 1,349,200 | |
6,380 | 6,468 | 6,351 | 6,447 | +140 | +2.2 | 1,175,700 | |
6,227 | 6,331 | 6,185 | 6,307 | +59 | +0.9 | 1,181,600 |