37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,178 | 8,934 | 9,177 | +21 | +0.2 | 2,554,300 | |
9,069 | 9,162 | 9,042 | 9,156 | +180 | +2.0 | 1,368,100 | |
9,092 | 9,164 | 8,944 | 8,976 | +5 | +0.1 | 1,581,300 | |
8,860 | 8,996 | 8,746 | 8,971 | +27 | +0.3 | 1,926,800 | |
8,884 | 8,964 | 8,851 | 8,944 | +11 | +0.1 | 1,287,900 | |
8,930 | 8,974 | 8,882 | 8,933 | -61 | -0.7 | 1,145,600 | |
9,080 | 9,095 | 8,935 | 8,994 | -110 | -1.2 | 1,149,300 | |
9,120 | 9,152 | 9,051 | 9,104 | +72 | +0.8 | 1,051,900 | |
9,135 | 9,171 | 9,005 | 9,032 | -53 | -0.6 | 1,367,300 | |
9,060 | 9,146 | 8,980 | 9,085 | -95 | -1.0 | 1,477,000 | |
9,072 | 9,204 | 9,044 | 9,180 | +188 | +2.1 | 2,069,500 | |
8,800 | 9,019 | 8,777 | 8,992 | +244 | +2.8 | 2,150,000 | |
8,770 | 8,850 | 8,674 | 8,748 | +59 | +0.7 | 2,125,900 | |
8,490 | 8,708 | 8,480 | 8,689 | +205 | +2.4 | 2,627,200 | |
8,710 | 8,783 | 8,472 | 8,484 | -366 | -4.1 | 4,979,700 | |
9,174 | 9,274 | 8,830 | 8,850 | -397 | -4.3 | 4,789,900 | |
9,440 | 9,610 | 9,195 | 9,247 | -135 | -1.4 | 5,598,500 | |
9,889 | 9,917 | 9,044 | 9,382 | -460 | -4.7 | 12,279,600 | |
9,947 | 10,010 | 9,822 | 9,842 | -60 | -0.6 | 1,839,000 | |
9,671 | 10,015 | 9,654 | 9,902 | +128 | +1.3 | 1,699,000 | |
9,809 | 9,844 | 9,620 | 9,774 | -82 | -0.8 | 1,415,900 | |
9,819 | 9,907 | 9,815 | 9,856 | +132 | +1.4 | 1,369,200 | |
9,692 | 9,739 | 9,613 | 9,724 | -6 | -0.1 | 1,419,100 | |
9,582 | 9,765 | 9,577 | 9,730 | +137 | +1.4 | 1,443,900 | |
9,360 | 9,616 | 9,347 | 9,593 | +234 | +2.5 | 1,471,500 | |
9,508 | 9,598 | 9,341 | 9,359 | -191 | -2.0 | 1,419,500 | |
9,683 | 9,725 | 9,510 | 9,550 | -127 | -1.3 | 1,575,600 | |
9,510 | 9,762 | 9,500 | 9,677 | +233 | +2.5 | 2,372,100 | |
9,539 | 9,624 | 9,440 | 9,444 | -116 | -1.2 | 1,253,900 | |
9,571 | 9,628 | 9,510 | 9,560 | -70 | -0.7 | 1,051,600 |