37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,924 | 8,992 | 8,872 | 8,960 | +40 | +0.4 | 1,011,800 | |
8,890 | 8,944 | 8,811 | 8,920 | +30 | +0.3 | 1,303,800 | |
9,000 | 9,011 | 8,885 | 8,890 | -101 | -1.1 | 1,305,900 | |
8,893 | 9,031 | 8,833 | 8,991 | +111 | +1.2 | 1,259,500 | |
8,979 | 9,007 | 8,880 | 8,880 | -116 | -1.3 | 1,568,800 | |
9,088 | 9,112 | 8,981 | 8,996 | -87 | -1.0 | 973,500 | |
9,090 | 9,119 | 9,053 | 9,083 | -24 | -0.3 | 578,900 | |
9,047 | 9,117 | 9,041 | 9,107 | +38 | +0.4 | 858,500 | |
9,121 | 9,136 | 9,045 | 9,069 | -52 | -0.6 | 928,500 | |
9,194 | 9,199 | 9,102 | 9,121 | -137 | -1.5 | 1,122,400 | |
9,118 | 9,275 | 9,091 | 9,258 | +166 | +1.8 | 1,666,600 | |
9,100 | 9,182 | 9,073 | 9,092 | -14 | -0.2 | 1,061,700 | |
9,146 | 9,260 | 9,077 | 9,106 | +29 | +0.3 | 1,523,200 | |
9,119 | 9,140 | 9,047 | 9,077 | -23 | -0.3 | 1,076,400 | |
9,129 | 9,149 | 9,069 | 9,100 | -113 | -1.2 | 1,291,800 | |
9,210 | 9,297 | 9,190 | 9,213 | +13 | +0.1 | 1,234,500 | |
9,166 | 9,250 | 9,046 | 9,200 | +14 | +0.2 | 2,225,500 | |
9,495 | 9,540 | 9,153 | 9,186 | -159 | -1.7 | 5,371,100 | |
9,343 | 9,415 | 9,245 | 9,345 | +103 | +1.1 | 951,400 | |
9,159 | 9,338 | 9,141 | 9,242 | -7 | -0.1 | 774,700 | |
9,303 | 9,303 | 9,141 | 9,249 | -105 | -1.1 | 1,026,900 | |
9,473 | 9,481 | 9,303 | 9,354 | -181 | -1.9 | 1,027,100 | |
9,600 | 9,610 | 9,473 | 9,535 | -17 | -0.2 | 853,500 | |
9,530 | 9,614 | 9,525 | 9,552 | +46 | +0.5 | 1,107,700 | |
9,385 | 9,515 | 9,381 | 9,506 | +48 | +0.5 | 1,103,500 | |
9,380 | 9,497 | 9,366 | 9,458 | +131 | +1.4 | 1,363,100 | |
9,190 | 9,329 | 9,153 | 9,327 | +185 | +2.0 | 1,160,100 | |
8,941 | 9,170 | 8,927 | 9,142 | +151 | +1.7 | 815,800 | |
8,999 | 9,014 | 8,873 | 8,991 | -118 | -1.3 | 1,054,700 | |
9,180 | 9,214 | 9,026 | 9,109 | -68 | -0.7 | 1,773,900 |